37,943.91 | +315.43 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.34% | -0.98% | 0.27% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,000 | 106,800 | 105,200 | 106,700 | +700 | +0.7 | 1,481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,800 | 105,800 | 104,900 | 105,500 | -400 | -0.4 | 4,161 | |
104,900 | 106,200 | 104,600 | 105,900 | +1,500 | +1.4 | 5,378 | |
105,500 | 106,500 | 104,100 | 104,400 | -1,100 | -1.0 | 5,501 | |
107,200 | 107,800 | 105,500 | 105,500 | -1,700 | -1.6 | 10,118 | |
107,700 | 108,100 | 106,500 | 107,200 | -1,000 | -0.9 | 6,580 | |
108,300 | 109,400 | 108,200 | 108,200 | 0 | 0.0 | 3,126 | |
108,000 | 109,000 | 107,500 | 108,200 | -300 | -0.3 | 3,249 | |
108,800 | 109,000 | 107,900 | 108,500 | -800 | -0.7 | 3,133 | |
108,800 | 109,600 | 108,600 | 109,300 | +400 | +0.4 | 3,038 | |
108,100 | 109,000 | 108,100 | 108,900 | +900 | +0.8 | 1,813 | |
107,700 | 108,100 | 107,200 | 108,000 | +400 | +0.4 | 3,781 | |
108,100 | 108,300 | 107,200 | 107,600 | -300 | -0.3 | 2,836 | |
107,600 | 108,000 | 107,200 | 107,900 | +900 | +0.8 | 2,804 | |
107,700 | 108,000 | 106,900 | 107,000 | -300 | -0.3 | 3,452 | |
107,400 | 107,800 | 106,600 | 107,300 | 0 | 0.0 | 3,919 | |
108,500 | 108,900 | 107,100 | 107,300 | -1,600 | -1.5 | 5,508 | |
110,300 | 110,300 | 108,500 | 108,900 | -1,400 | -1.3 | 5,675 | |
109,700 | 110,300 | 109,400 | 110,300 | +600 | +0.5 | 3,658 | |
109,300 | 109,700 | 109,000 | 109,700 | +700 | +0.6 | 5,299 | |
108,300 | 109,100 | 108,300 | 109,000 | +700 | +0.6 | 3,149 | |
108,000 | 108,600 | 107,800 | 108,300 | +300 | +0.3 | 1,950 | |
107,500 | 108,400 | 107,500 | 108,000 | +500 | +0.5 | 1,992 | |
107,100 | 107,500 | 106,500 | 107,500 | 0 | 0.0 | 1,775 | |
107,300 | 107,500 | 106,900 | 107,500 | +600 | +0.6 | 1,507 | |
106,700 | 107,700 | 106,400 | 106,900 | -100 | -0.1 | 3,508 | |
106,400 | 107,000 | 106,200 | 107,000 | +800 | +0.8 | 1,104 | |
106,300 | 106,600 | 106,100 | 106,200 | 0 | 0.0 | 1,086 | |
106,400 | 106,700 | 105,700 | 106,200 | -300 | -0.3 | 4,547 | |
107,000 | 107,100 | 106,300 | 106,500 | -600 | -0.6 | 2,721 | |
107,200 | 107,400 | 106,300 | 107,100 | - | - | 2,404 |