37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,900 | 107,100 | 105,900 | 106,100 | -600 | -0.6 | 4,761 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,400 | 115,500 | 113,900 | 115,400 | +1,600 | +1.4 | 3,039 | |
113,400 | 114,500 | 113,300 | 113,800 | +500 | +0.4 | 2,988 | |
113,500 | 114,500 | 113,300 | 113,300 | -400 | -0.4 | 2,871 | |
115,200 | 115,300 | 113,700 | 113,700 | -1,800 | -1.6 | 1,576 | |
115,100 | 116,000 | 114,700 | 115,500 | +300 | +0.3 | 1,986 | |
114,400 | 115,500 | 114,300 | 115,200 | +800 | +0.7 | 1,814 | |
113,600 | 114,600 | 113,100 | 114,400 | +1,700 | +1.5 | 2,090 | |
114,400 | 114,500 | 112,300 | 112,700 | -1,400 | -1.2 | 2,838 | |
113,800 | 114,400 | 113,500 | 114,100 | +300 | +0.3 | 2,530 | |
114,300 | 114,700 | 113,800 | 113,800 | -500 | -0.4 | 1,398 | |
114,500 | 114,700 | 113,700 | 114,300 | +300 | +0.3 | 1,953 | |
112,600 | 114,200 | 112,600 | 114,000 | +1,700 | +1.5 | 3,315 | |
112,400 | 112,700 | 112,000 | 112,300 | +200 | +0.2 | 1,592 | |
110,800 | 112,400 | 110,700 | 112,100 | +1,500 | +1.4 | 2,381 | |
111,300 | 111,900 | 110,100 | 110,600 | -1,400 | -1.2 | 4,291 | |
114,000 | 114,000 | 111,500 | 112,000 | -1,500 | -1.3 | 3,072 | |
114,800 | 115,200 | 113,500 | 113,500 | -1,300 | -1.1 | 2,642 | |
114,300 | 115,000 | 113,900 | 114,800 | +1,000 | +0.9 | 3,383 | |
115,100 | 115,400 | 113,700 | 113,800 | -4,600 | -3.9 | 6,613 | |
118,600 | 119,000 | 118,300 | 118,400 | 0 | 0.0 | 5,481 | |
118,900 | 119,300 | 118,400 | 118,400 | 0 | 0.0 | 2,884 | |
119,300 | 119,300 | 118,400 | 118,400 | -400 | -0.3 | 3,262 | |
119,200 | 119,400 | 118,600 | 118,800 | -600 | -0.5 | 4,834 | |
119,000 | 119,500 | 118,900 | 119,400 | +200 | +0.2 | 2,388 | |
118,900 | 119,200 | 118,400 | 119,200 | +600 | +0.5 | 1,967 | |
118,500 | 118,600 | 117,700 | 118,600 | +600 | +0.5 | 3,827 | |
119,000 | 119,000 | 118,000 | 118,000 | -600 | -0.5 | 5,315 | |
117,900 | 119,000 | 117,900 | 118,600 | +700 | +0.6 | 2,002 | |
118,900 | 119,500 | 117,900 | 117,900 | -1,000 | -0.8 | 3,176 | |
118,900 | 118,900 | 117,800 | 118,900 | +100 | +0.1 | 1,866 |