37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,500 | 106,500 | 104,800 | 105,900 | -500 | -0.5 | 3,952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,300 | 105,300 | 104,100 | 104,200 | -800 | -0.8 | 1,872 | |
105,200 | 105,600 | 104,800 | 105,000 | -300 | -0.3 | 1,803 | |
105,300 | 105,400 | 104,900 | 105,300 | +200 | +0.2 | 1,501 | |
104,500 | 105,400 | 104,500 | 105,100 | +600 | +0.6 | 1,718 | |
104,500 | 104,700 | 104,200 | 104,500 | -400 | -0.4 | 1,543 | |
104,500 | 105,000 | 104,200 | 104,900 | +300 | +0.3 | 1,721 | |
104,500 | 104,700 | 104,000 | 104,600 | +100 | +0.1 | 1,251 | |
104,700 | 104,700 | 104,100 | 104,500 | +500 | +0.5 | 3,429 | |
104,200 | 104,400 | 103,700 | 104,000 | -100 | -0.1 | 2,668 | |
103,900 | 104,200 | 103,400 | 104,100 | +900 | +0.9 | 1,953 | |
103,300 | 103,700 | 103,200 | 103,200 | -100 | -0.1 | 2,273 | |
103,800 | 104,000 | 103,300 | 103,300 | -400 | -0.4 | 3,106 | |
103,700 | 104,200 | 103,500 | 103,700 | 0 | 0.0 | 2,549 | |
104,200 | 104,500 | 103,500 | 103,700 | -500 | -0.5 | 1,362 | |
104,300 | 104,600 | 103,500 | 104,200 | -200 | -0.2 | 3,159 | |
104,800 | 104,800 | 104,100 | 104,400 | -600 | -0.6 | 2,841 | |
106,100 | 106,100 | 104,300 | 105,000 | -1,100 | -1.0 | 3,569 | |
106,300 | 106,500 | 105,200 | 106,100 | -100 | -0.1 | 4,833 | |
104,500 | 106,500 | 104,400 | 106,200 | +1,700 | +1.6 | 9,578 | |
105,000 | 105,000 | 103,800 | 104,500 | -600 | -0.6 | 5,904 | |
104,600 | 105,800 | 103,700 | 105,100 | -1,600 | -1.5 | 6,613 | |
106,200 | 106,800 | 105,800 | 106,700 | +400 | +0.4 | 5,297 | |
106,300 | 106,700 | 105,700 | 106,300 | 0 | 0.0 | 4,229 | |
106,400 | 107,000 | 105,900 | 106,300 | +400 | +0.4 | 3,340 | |
105,800 | 106,100 | 105,400 | 105,900 | +400 | +0.4 | 3,126 | |
105,800 | 105,800 | 104,900 | 105,500 | -400 | -0.4 | 4,161 | |
104,900 | 106,200 | 104,600 | 105,900 | +1,500 | +1.4 | 5,378 | |
105,500 | 106,500 | 104,100 | 104,400 | -1,100 | -1.0 | 5,501 | |
107,200 | 107,800 | 105,500 | 105,500 | -1,700 | -1.6 | 10,118 | |
107,700 | 108,100 | 106,500 | 107,200 | -1,000 | -0.9 | 6,580 |