37,723.87 | -736.21 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.30% | -0.11% | 0.76% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,500 | 124,100 | 122,900 | 124,100 | +400 | +0.3 | 7,341 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,900 | 124,000 | 123,200 | 123,700 | +200 | +0.2 | 2,675 | |
121,600 | 125,000 | 121,500 | 123,500 | +800 | +0.7 | 6,822 | |
122,500 | 123,800 | 122,400 | 122,700 | +1,100 | +0.9 | 3,291 | |
122,300 | 122,600 | 120,900 | 121,600 | -500 | -0.4 | 3,111 | |
122,200 | 122,700 | 121,800 | 122,100 | 0 | 0.0 | 1,889 | |
122,700 | 123,300 | 121,900 | 122,100 | 0 | 0.0 | 2,628 | |
121,600 | 122,800 | 121,600 | 122,100 | +600 | +0.5 | 2,807 | |
121,500 | 122,300 | 121,100 | 121,500 | -500 | -0.4 | 2,917 | |
123,600 | 123,600 | 121,400 | 122,000 | -1,700 | -1.4 | 4,177 | |
122,100 | 123,700 | 121,700 | 123,700 | +1,500 | +1.2 | 3,190 | |
123,300 | 124,300 | 122,200 | 122,200 | -1,200 | -1.0 | 2,533 | |
122,000 | 123,700 | 121,800 | 123,400 | +1,700 | +1.4 | 2,340 | |
119,800 | 121,900 | 119,200 | 121,700 | +1,900 | +1.6 | 4,384 | |
120,000 | 120,500 | 119,300 | 119,800 | -1,200 | -1.0 | 4,713 | |
121,600 | 121,600 | 120,200 | 121,000 | +200 | +0.2 | 3,395 | |
122,000 | 122,100 | 120,700 | 120,800 | -1,100 | -0.9 | 3,948 | |
121,700 | 122,100 | 121,200 | 121,900 | 0 | 0.0 | 3,689 | |
122,800 | 123,200 | 121,500 | 121,900 | -800 | -0.7 | 2,657 | |
123,700 | 123,700 | 122,200 | 122,700 | -600 | -0.5 | 3,675 | |
123,600 | 123,800 | 122,800 | 123,300 | -300 | -0.2 | 3,690 | |
124,200 | 124,400 | 123,400 | 123,600 | +400 | +0.3 | 3,262 | |
123,800 | 124,200 | 123,200 | 123,200 | 0 | 0.0 | 2,566 | |
123,000 | 123,700 | 122,500 | 123,200 | 0 | 0.0 | 2,757 | |
121,900 | 123,200 | 121,300 | 123,200 | +1,400 | +1.1 | 3,517 | |
121,400 | 122,100 | 119,900 | 121,800 | +1,600 | +1.3 | 5,660 | |
117,400 | 120,900 | 117,400 | 120,200 | +3,000 | +2.6 | 5,740 | |
118,700 | 118,700 | 116,400 | 117,200 | -700 | -0.6 | 4,608 | |
117,500 | 120,200 | 117,400 | 117,900 | +700 | +0.6 | 9,858 | |
115,500 | 117,200 | 115,400 | 117,200 | +2,400 | +2.1 | 4,634 |