8956 プレミア投資法人 東証R 15:00
131,000円
前日比
-2,000 (-1.50%)
比較される銘柄: レオパレス住不販売オープンH
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.7 1.39 3.74 0.81
年初来高値: 145,000 (16/04/25)
年初来安値: 116,800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 132,300 133,000 130,400 131,000 -2,000 -1.5 7,640

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 134,300 134,900 133,000 133,000 -2,100 -1.6 6,814
16/11/30 134,800 135,700 133,900 135,100 -1,200 -0.9 7,401
16/11/29 134,800 136,900 134,700 136,300 +1,500 +1.1 3,876
16/11/28 134,100 135,400 134,100 134,800 +300 +0.2 2,848
16/11/25 134,800 135,700 133,800 134,500 +300 +0.2 3,971
16/11/24 133,700 134,900 133,700 134,200 +500 +0.4 4,140
16/11/22 133,000 134,100 131,900 133,700 +1,400 +1.1 3,428
16/11/21 134,800 135,700 131,700 132,300 -1,000 -0.8 4,062
16/11/18 134,100 134,600 133,300 133,300 -700 -0.5 6,137
16/11/17 133,000 134,900 132,400 134,000 +700 +0.5 4,548
16/11/16 133,600 133,800 131,500 133,300 +1,000 +0.8 5,676
16/11/15 130,000 132,600 130,000 132,300 +1,000 +0.8 3,442
16/11/14 132,400 133,200 129,300 131,300 -1,700 -1.3 2,954
16/11/11 132,100 134,200 131,600 133,000 -300 -0.2 4,495
16/11/10 134,400 134,900 132,800 133,300 +700 +0.5 4,881
16/11/09 132,700 133,600 130,100 132,600 -700 -0.5 3,322
16/11/08 133,900 134,000 132,400 133,300 +600 +0.5 1,647
16/11/07 135,000 135,000 132,200 132,700 -200 -0.2 2,446
16/11/04 132,000 134,000 132,000 132,900 -1,400 -1.0 2,505
16/11/02 135,200 135,500 133,000 134,300 -1,300 -1.0 1,960
16/11/01 134,200 135,600 134,000 135,600 +500 +0.4 1,577
16/10/31 131,500 135,100 131,300 135,100 +3,300 +2.5 2,718
16/10/28 133,700 134,300 131,700 131,800 -1,900 -1.4 2,775
16/10/27 134,700 134,900 132,600 133,700 -2,800 -2.1 3,940
16/10/26 136,300 136,800 135,600 136,500 +800 +0.6 4,722
16/10/25 136,400 137,100 135,200 135,700 -900 -0.7 4,110
16/10/24 135,400 136,600 135,000 136,600 +600 +0.4 4,993
16/10/21 135,300 137,900 135,000 136,000 +300 +0.2 6,853
16/10/20 134,100 135,700 133,300 135,700 +2,200 +1.6 6,252

日経平均