39,867.50 | +127.06 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.32% | 0.83% | 0.20% | 0.99% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
昨年来高値 | 141,400 | 昨年来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,400 | 120,900 | 117,400 | 120,500 | +3,300 | +2.8 | 4,153 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,700 | 118,700 | 116,400 | 117,200 | -700 | -0.6 | 4,608 | |
117,500 | 120,200 | 117,400 | 117,900 | +700 | +0.6 | 9,858 | |
115,500 | 117,200 | 115,400 | 117,200 | +2,400 | +2.1 | 4,634 | |
116,600 | 116,800 | 113,800 | 114,800 | -2,000 | -1.7 | 4,869 | |
116,600 | 116,800 | 115,700 | 116,800 | +200 | +0.2 | 2,838 | |
116,700 | 117,600 | 115,600 | 116,600 | +300 | +0.3 | 3,432 | |
116,800 | 117,600 | 115,600 | 116,300 | -1,200 | -1.0 | 5,375 | |
118,800 | 119,000 | 117,300 | 117,500 | -800 | -0.7 | 3,502 | |
117,100 | 118,800 | 117,100 | 118,300 | +1,100 | +0.9 | 3,026 | |
118,400 | 118,800 | 116,300 | 117,200 | -600 | -0.5 | 4,538 | |
118,400 | 118,900 | 117,600 | 117,800 | -100 | -0.1 | 4,875 | |
119,200 | 119,200 | 117,700 | 117,900 | -800 | -0.7 | 4,468 | |
120,000 | 120,200 | 118,600 | 118,700 | -1,600 | -1.3 | 7,539 | |
119,800 | 120,500 | 119,700 | 120,300 | +300 | +0.2 | 4,431 | |
120,300 | 120,800 | 119,600 | 120,000 | -300 | -0.2 | 6,189 | |
119,500 | 120,700 | 119,500 | 120,300 | +900 | +0.8 | 5,108 | |
119,500 | 119,800 | 118,200 | 119,400 | -500 | -0.4 | 4,738 | |
121,000 | 121,000 | 119,200 | 119,900 | -300 | -0.2 | 4,874 | |
120,300 | 121,500 | 120,100 | 120,200 | -100 | -0.1 | 3,360 | |
121,000 | 121,200 | 119,300 | 120,300 | -200 | -0.2 | 2,471 | |
121,000 | 121,300 | 119,400 | 120,500 | -500 | -0.4 | 3,591 | |
121,500 | 121,900 | 120,800 | 121,000 | -300 | -0.2 | 2,672 | |
122,500 | 122,600 | 121,300 | 121,300 | -1,600 | -1.3 | 3,864 | |
122,900 | 123,200 | 122,100 | 122,900 | +100 | +0.1 | 2,944 | |
123,500 | 123,800 | 122,300 | 122,800 | -800 | -0.6 | 2,943 | |
123,900 | 124,600 | 123,500 | 123,600 | -100 | -0.1 | 2,859 | |
125,300 | 125,400 | 123,700 | 123,700 | -1,000 | -0.8 | 2,855 | |
124,400 | 125,300 | 124,100 | 124,700 | +300 | +0.2 | 2,734 | |
125,100 | 125,600 | 124,400 | 124,400 | -1,000 | -0.8 | 2,755 |