40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
昨年来高値 | 141,400 | 昨年来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,700 | 123,700 | 122,200 | 122,700 | -600 | -0.5 | 3,675 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,400 | 135,700 | 133,800 | 134,700 | -700 | -0.5 | 2,127 | |
135,200 | 135,800 | 134,300 | 135,400 | +500 | +0.4 | 2,867 | |
133,700 | 135,300 | 133,000 | 134,900 | +1,000 | +0.7 | 3,999 | |
133,000 | 133,900 | 132,700 | 133,900 | +500 | +0.4 | 5,148 | |
131,700 | 133,500 | 131,500 | 133,400 | +1,700 | +1.3 | 3,003 | |
130,900 | 131,700 | 130,200 | 131,700 | +1,000 | +0.8 | 3,623 | |
130,000 | 130,900 | 129,900 | 130,700 | +700 | +0.5 | 2,343 | |
130,300 | 131,100 | 130,000 | 130,000 | -700 | -0.5 | 3,180 | |
131,300 | 131,300 | 130,100 | 130,700 | -400 | -0.3 | 2,130 | |
130,500 | 131,100 | 129,800 | 131,100 | +600 | +0.5 | 2,107 | |
130,700 | 131,000 | 129,500 | 130,500 | -400 | -0.3 | 2,405 | |
130,800 | 131,300 | 130,300 | 130,900 | +100 | +0.1 | 2,425 | |
130,500 | 131,000 | 130,100 | 130,800 | -800 | -0.6 | 4,183 | |
130,900 | 131,900 | 130,700 | 131,600 | +1,000 | +0.8 | 3,248 | |
131,800 | 132,200 | 130,600 | 130,600 | -800 | -0.6 | 2,502 | |
133,200 | 133,400 | 131,200 | 131,400 | -1,700 | -1.3 | 2,657 | |
132,900 | 133,600 | 132,900 | 133,100 | -100 | -0.1 | 2,916 | |
131,900 | 133,700 | 131,900 | 133,200 | +1,300 | +1.0 | 5,074 | |
131,600 | 132,000 | 130,800 | 131,900 | -100 | -0.1 | 4,934 | |
132,200 | 132,300 | 131,500 | 132,000 | -300 | -0.2 | 4,452 | |
131,700 | 132,300 | 131,100 | 132,300 | +600 | +0.5 | 2,268 | |
131,000 | 131,800 | 130,600 | 131,700 | +700 | +0.5 | 1,941 | |
131,200 | 131,200 | 130,400 | 131,000 | +700 | +0.5 | 2,349 | |
131,500 | 132,500 | 130,200 | 130,300 | +1,200 | +0.9 | 4,434 | |
133,100 | 133,900 | 129,100 | 129,100 | -3,900 | -2.9 | 8,301 | |
132,700 | 133,000 | 131,700 | 133,000 | +600 | +0.5 | 1,863 | |
131,700 | 132,600 | 130,600 | 132,400 | +1,800 | +1.4 | 3,080 | |
130,400 | 131,100 | 129,800 | 130,600 | +700 | +0.5 | 3,212 | |
129,800 | 130,600 | 129,400 | 129,900 | 0 | 0.0 | 2,610 | |
130,100 | 130,900 | 129,900 | 129,900 | -500 | -0.4 | 2,317 |