37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 121,200 | 119,600 | 121,200 | -1,800 | -1.5 | 5,249 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,900 | 130,400 | 129,200 | 129,900 | -300 | -0.2 | 2,827 | |
129,300 | 130,500 | 129,100 | 130,200 | +800 | +0.6 | 3,860 | |
129,600 | 131,300 | 128,700 | 129,400 | -300 | -0.2 | 3,586 | |
131,600 | 132,800 | 129,100 | 129,700 | -2,000 | -1.5 | 6,545 | |
131,400 | 132,800 | 130,300 | 131,700 | -600 | -0.5 | 4,089 | |
133,200 | 134,600 | 132,000 | 132,300 | -900 | -0.7 | 3,169 | |
132,900 | 134,000 | 131,500 | 133,200 | +200 | +0.2 | 2,179 | |
132,700 | 133,500 | 131,700 | 133,000 | -200 | -0.2 | 2,511 | |
133,100 | 133,800 | 133,100 | 133,200 | -200 | -0.1 | 2,576 | |
133,300 | 133,800 | 132,400 | 133,400 | +600 | +0.5 | 3,349 | |
133,300 | 133,400 | 131,800 | 132,800 | -800 | -0.6 | 2,530 | |
134,300 | 134,800 | 133,100 | 133,600 | -700 | -0.5 | 1,270 | |
134,200 | 134,600 | 133,500 | 134,300 | +400 | +0.3 | 1,874 | |
134,400 | 134,800 | 133,600 | 133,900 | -200 | -0.1 | 1,804 | |
133,400 | 134,500 | 133,300 | 134,100 | +700 | +0.5 | 1,916 | |
136,000 | 136,000 | 133,200 | 133,400 | -2,500 | -1.8 | 3,649 | |
135,300 | 136,100 | 134,400 | 135,900 | +300 | +0.2 | 4,141 | |
135,100 | 135,800 | 134,200 | 135,600 | +900 | +0.7 | 3,892 | |
133,400 | 135,000 | 132,800 | 134,700 | +1,800 | +1.4 | 4,138 | |
132,100 | 133,300 | 132,100 | 132,900 | +700 | +0.5 | 2,935 | |
132,400 | 132,800 | 131,700 | 132,200 | -200 | -0.2 | 2,465 | |
131,700 | 132,500 | 131,200 | 132,400 | +700 | +0.5 | 2,455 | |
130,900 | 131,800 | 130,300 | 131,700 | +500 | +0.4 | 1,602 | |
131,500 | 132,000 | 130,600 | 131,200 | 0 | 0.0 | 1,638 | |
131,100 | 131,700 | 130,900 | 131,200 | -300 | -0.2 | 2,439 | |
131,200 | 131,600 | 130,700 | 131,500 | +200 | +0.2 | 1,670 | |
130,500 | 131,500 | 130,500 | 131,300 | +600 | +0.5 | 1,405 | |
130,100 | 130,900 | 130,000 | 130,700 | +200 | +0.2 | 2,370 | |
130,600 | 131,500 | 129,700 | 130,500 | -1,000 | -0.8 | 4,288 | |
131,700 | 131,900 | 130,300 | 131,500 | - | - | 2,255 |