37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 121,200 | 119,600 | 121,200 | -1,800 | -1.5 | 5,249 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,400 | 126,900 | 125,900 | 126,900 | +1,000 | +0.8 | 3,245 | |
126,200 | 126,500 | 125,300 | 125,900 | -900 | -0.7 | 2,140 | |
126,500 | 126,800 | 126,200 | 126,800 | +700 | +0.6 | 1,271 | |
126,200 | 126,400 | 125,600 | 126,100 | -400 | -0.3 | 4,173 | |
127,100 | 127,300 | 126,100 | 126,500 | -1,300 | -1.0 | 2,612 | |
127,500 | 127,900 | 127,100 | 127,800 | -400 | -0.3 | 3,983 | |
128,300 | 128,500 | 127,600 | 128,200 | -200 | -0.2 | 2,624 | |
127,200 | 129,000 | 127,200 | 128,400 | +2,600 | +2.1 | 4,818 | |
128,000 | 128,000 | 125,800 | 125,800 | -1,700 | -1.3 | 5,572 | |
127,100 | 127,500 | 125,600 | 127,500 | +700 | +0.6 | 6,774 | |
127,800 | 128,100 | 126,800 | 126,800 | -1,100 | -0.9 | 2,440 | |
128,100 | 128,400 | 126,900 | 127,900 | -400 | -0.3 | 3,505 | |
128,500 | 128,800 | 128,300 | 128,300 | -300 | -0.2 | 1,410 | |
128,000 | 128,900 | 128,000 | 128,600 | +600 | +0.5 | 2,027 | |
127,400 | 128,200 | 127,400 | 128,000 | +300 | +0.2 | 2,279 | |
128,200 | 128,300 | 127,400 | 127,700 | -200 | -0.2 | 2,250 | |
128,700 | 129,200 | 127,400 | 127,900 | -800 | -0.6 | 3,809 | |
129,300 | 129,300 | 128,000 | 128,700 | -600 | -0.5 | 3,020 | |
129,600 | 129,700 | 128,800 | 129,300 | +300 | +0.2 | 2,306 | |
129,800 | 129,800 | 128,800 | 129,000 | +600 | +0.5 | 2,609 | |
127,200 | 128,600 | 126,600 | 128,400 | +800 | +0.6 | 2,915 | |
128,100 | 128,900 | 127,400 | 127,600 | -500 | -0.4 | 1,850 | |
126,500 | 128,300 | 126,500 | 128,100 | +1,600 | +1.3 | 4,598 | |
130,200 | 130,300 | 126,500 | 126,500 | -3,600 | -2.8 | 6,199 | |
131,000 | 131,400 | 129,700 | 130,100 | -1,600 | -1.2 | 3,717 | |
130,700 | 131,800 | 129,400 | 131,700 | +1,500 | +1.2 | 8,787 | |
128,900 | 131,000 | 128,000 | 130,200 | +2,200 | +1.7 | 11,220 | |
125,100 | 128,300 | 125,000 | 128,000 | +1,800 | +1.4 | 31,624 | |
125,700 | 126,800 | 125,400 | 126,200 | +1,500 | +1.2 | 29,294 | |
124,000 | 124,900 | 123,300 | 124,700 | +100 | +0.1 | 13,668 |