37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,300 | 122,600 | 120,900 | 121,600 | -500 | -0.4 | 3,111 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,900 | 141,300 | 139,000 | 141,100 | +1,300 | +0.9 | 1,755 | |
140,000 | 140,600 | 139,700 | 139,800 | -600 | -0.4 | 1,790 | |
138,700 | 140,400 | 138,200 | 140,400 | +1,300 | +0.9 | 2,060 | |
139,200 | 139,500 | 138,600 | 139,100 | -400 | -0.3 | 1,779 | |
138,300 | 139,700 | 137,700 | 139,500 | +900 | +0.6 | 2,416 | |
139,700 | 139,700 | 138,300 | 138,600 | +200 | +0.1 | 3,741 | |
138,500 | 138,800 | 137,700 | 138,400 | +100 | +0.1 | 2,022 | |
137,200 | 138,600 | 136,800 | 138,300 | +800 | +0.6 | 3,099 | |
136,300 | 137,500 | 135,900 | 137,500 | +1,300 | +1.0 | 1,401 | |
136,700 | 136,900 | 135,600 | 136,200 | -1,000 | -0.7 | 1,738 | |
136,400 | 137,200 | 136,000 | 137,200 | +1,100 | +0.8 | 822 | |
135,800 | 136,300 | 134,800 | 136,100 | +100 | +0.1 | 1,513 | |
135,200 | 136,100 | 135,200 | 136,000 | +900 | +0.7 | 1,110 | |
135,600 | 136,300 | 135,000 | 135,100 | -800 | -0.6 | 1,564 | |
136,500 | 136,700 | 135,300 | 135,900 | -200 | -0.1 | 1,963 | |
136,200 | 136,400 | 135,700 | 136,100 | -500 | -0.4 | 914 | |
135,700 | 136,800 | 135,200 | 136,600 | +600 | +0.4 | 2,148 | |
136,700 | 136,700 | 135,100 | 136,000 | -900 | -0.7 | 1,503 | |
136,500 | 136,900 | 136,000 | 136,900 | +100 | +0.1 | 1,191 | |
136,500 | 136,900 | 135,500 | 136,800 | +400 | +0.3 | 2,066 | |
136,100 | 136,400 | 134,500 | 136,400 | +300 | +0.2 | 2,358 | |
136,900 | 136,900 | 135,700 | 136,100 | -500 | -0.4 | 1,615 | |
134,300 | 136,600 | 134,200 | 136,600 | +2,300 | +1.7 | 1,807 | |
134,100 | 134,700 | 133,400 | 134,300 | +200 | +0.1 | 2,566 | |
135,000 | 135,500 | 133,800 | 134,100 | -1,300 | -1.0 | 1,590 | |
135,400 | 136,800 | 135,400 | 135,400 | -200 | -0.1 | 2,125 | |
135,100 | 136,000 | 134,800 | 135,600 | +700 | +0.5 | 2,498 | |
136,500 | 136,600 | 134,500 | 134,900 | -1,900 | -1.4 | 4,096 | |
135,600 | 136,900 | 133,700 | 136,800 | +700 | +0.5 | 4,913 | |
137,000 | 137,200 | 135,800 | 136,100 | -200 | -0.1 | 2,410 |