38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,900 | 97,400 | 95,500 | 96,600 | +1,200 | +1.3 | 47,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,500 | 93,750 | 88,000 | 92,625 | +1,250 | +1.4 | 108,624 | |
95,625 | 96,375 | 87,625 | 91,375 | -4,750 | -4.9 | 165,896 | |
85,750 | 97,375 | 85,625 | 96,125 | +10,375 | +12.1 | 212,208 | |
86,250 | 87,500 | 84,500 | 85,750 | -500 | -0.6 | 169,968 | |
86,000 | 89,000 | 86,000 | 86,250 | +125 | +0.1 | 80,760 | |
80,500 | 86,250 | 80,500 | 86,125 | +5,500 | +6.8 | 48,032 | |
80,375 | 81,875 | 80,250 | 80,625 | +250 | +0.3 | 61,520 | |
77,750 | 81,000 | 77,750 | 80,375 | +1,500 | +1.9 | 60,408 | |
76,500 | 79,875 | 74,375 | 78,875 | +2,000 | +2.6 | 60,080 | |
80,625 | 81,000 | 76,500 | 76,875 | -4,250 | -5.2 | 59,632 | |
78,500 | 81,250 | 77,250 | 81,125 | +2,625 | +3.3 | 56,544 | |
75,625 | 78,750 | 73,500 | 78,500 | +2,500 | +3.3 | 75,216 | |
72,125 | 80,000 | 71,625 | 76,000 | +3,625 | +5.0 | 159,032 | |
65,625 | 72,500 | 65,625 | 72,375 | +6,500 | +9.9 | 165,512 | |
65,375 | 66,250 | 64,750 | 65,875 | +500 | +0.8 | 109,760 | |
70,750 | 71,125 | 65,250 | 65,375 | -5,125 | -7.3 | 38,600 | |
71,125 | 72,250 | 66,750 | 70,500 | -750 | -1.1 | 40,976 | |
63,500 | 72,125 | 62,750 | 71,250 | +7,750 | +12.2 | 24,376 | |
60,750 | 63,750 | 60,750 | 63,500 | +2,875 | +4.7 | 35,608 | |
58,750 | 60,875 | 58,250 | 60,625 | +2,250 | +3.9 | 30,640 | |
59,125 | 59,125 | 58,250 | 58,375 | -1,000 | -1.7 | 18,504 | |
59,750 | 60,500 | 58,750 | 59,375 | -250 | -0.4 | 42,880 | |
58,375 | 60,000 | 58,250 | 59,625 | +1,250 | +2.1 | 35,248 | |
58,750 | 59,125 | 58,125 | 58,375 | -250 | -0.4 | 17,952 | |
58,375 | 58,625 | 57,750 | 58,625 | +375 | +0.6 | 25,640 | |
58,375 | 58,625 | 57,750 | 58,250 | -250 | -0.4 | 47,416 | |
56,250 | 58,875 | 54,125 | 58,500 | - | - | 66,736 |