38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,900 | 97,400 | 95,500 | 96,600 | +1,200 | +1.3 | 47,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,875 | 54,500 | 43,250 | 54,500 | +11,250 | +26.0 | 270,240 | |
47,500 | 51,375 | 42,500 | 43,250 | -3,750 | -8.0 | 215,288 | |
40,125 | 52,250 | 37,750 | 47,000 | +6,875 | +17.1 | 280,728 | |
49,000 | 52,125 | 38,375 | 40,125 | -10,125 | -20.1 | 203,640 | |
50,000 | 54,000 | 44,250 | 50,250 | +2,125 | +4.4 | 165,552 | |
43,875 | 57,500 | 39,375 | 48,125 | +3,500 | +7.8 | 294,392 | |
43,500 | 50,375 | 32,750 | 44,625 | +750 | +1.7 | 296,304 | |
55,375 | 55,875 | 31,375 | 43,875 | -9,625 | -18.0 | 464,440 | |
56,250 | 63,250 | 51,875 | 53,500 | -3,375 | -5.9 | 450,080 | |
69,750 | 69,750 | 50,125 | 56,875 | -12,250 | -17.7 | 273,504 | |
77,625 | 78,125 | 64,500 | 69,125 | -7,375 | -9.6 | 219,264 | |
85,125 | 85,750 | 70,375 | 76,500 | -9,250 | -10.8 | 209,360 | |
77,750 | 87,000 | 76,000 | 85,750 | +8,875 | +11.5 | 175,448 | |
77,375 | 85,875 | 74,125 | 76,875 | -1,750 | -2.2 | 236,904 | |
76,875 | 79,875 | 63,125 | 78,625 | -1,375 | -1.7 | 292,320 | |
87,375 | 92,125 | 79,500 | 80,000 | -3,625 | -4.3 | 219,080 | |
98,375 | 99,125 | 75,000 | 83,625 | -16,000 | -16.1 | 306,504 | |
90,750 | 105,500 | 88,875 | 99,625 | +9,000 | +9.9 | 222,416 | |
106,000 | 106,000 | 82,500 | 90,625 | -15,375 | -14.5 | 350,136 | |
124,750 | 124,750 | 100,625 | 106,000 | -19,000 | -15.2 | 307,744 | |
121,250 | 127,500 | 102,625 | 125,000 | +6,250 | +5.3 | 215,160 | |
120,875 | 130,000 | 101,875 | 118,750 | -2,250 | -1.9 | 388,992 | |
135,000 | 142,500 | 114,875 | 121,000 | -12,750 | -9.5 | 345,336 | |
156,250 | 157,500 | 132,500 | 133,750 | -22,500 | -14.4 | 402,448 | |
151,250 | 165,000 | 150,000 | 156,250 | +5,000 | +3.3 | 312,784 | |
143,750 | 155,000 | 136,250 | 151,250 | +6,250 | +4.3 | 340,240 | |
137,500 | 145,000 | 118,625 | 145,000 | +7,500 | +5.5 | 494,440 | |
137,500 | 148,750 | 123,750 | 137,500 | 0 | 0.0 | 346,824 | |
123,750 | 138,750 | 122,750 | 137,500 | +16,250 | +13.4 | 300,928 | |
113,875 | 122,000 | 112,375 | 121,250 | +8,250 | +7.3 | 245,992 |