38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,900 | 97,400 | 95,500 | 96,600 | +1,200 | +1.3 | 47,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,050 | 61,400 | 53,900 | 59,150 | -1,900 | -3.1 | 138,642 | |
62,350 | 64,350 | 58,300 | 61,050 | -1,150 | -1.8 | 197,332 | |
58,400 | 63,150 | 55,200 | 62,200 | +4,650 | +8.1 | 551,112 | |
60,400 | 60,900 | 52,900 | 57,550 | -2,600 | -4.3 | 274,836 | |
62,400 | 63,200 | 59,750 | 60,150 | -1,750 | -2.8 | 115,298 | |
66,000 | 66,000 | 60,650 | 61,900 | -3,850 | -5.9 | 123,550 | |
67,000 | 67,950 | 62,800 | 65,750 | +300 | +0.5 | 141,964 | |
65,000 | 66,250 | 60,050 | 65,450 | +350 | +0.5 | 177,648 | |
70,500 | 70,800 | 57,200 | 65,100 | -5,100 | -7.3 | 285,080 | |
75,800 | 76,500 | 69,500 | 70,200 | -5,150 | -6.8 | 226,946 | |
79,500 | 79,950 | 72,950 | 75,350 | -2,500 | -3.2 | 214,334 | |
68,000 | 80,250 | 67,050 | 77,850 | +10,500 | +15.6 | 255,842 | |
63,300 | 68,350 | 62,350 | 67,350 | +4,500 | +7.2 | 196,366 | |
59,150 | 65,250 | 57,400 | 62,850 | +4,100 | +7.0 | 195,738 | |
56,300 | 59,900 | 54,800 | 58,750 | +2,450 | +4.4 | 124,918 | |
56,000 | 57,400 | 52,250 | 56,300 | +650 | +1.2 | 186,870 | |
54,300 | 58,950 | 52,250 | 55,650 | +1,450 | +2.7 | 202,330 | |
55,350 | 56,850 | 51,800 | 54,200 | -400 | -0.7 | 114,768 | |
63,800 | 65,200 | 51,700 | 54,600 | -8,700 | -13.7 | 144,708 | |
55,300 | 63,900 | 54,950 | 63,300 | +8,300 | +15.1 | 178,658 | |
52,350 | 57,300 | 52,050 | 55,000 | +2,300 | +4.4 | 231,982 | |
52,500 | 53,375 | 50,125 | 52,700 | +200 | +0.4 | 156,604 | |
52,875 | 54,750 | 49,937 | 52,500 | +375 | +0.7 | 186,424 | |
46,625 | 55,000 | 46,500 | 52,125 | +5,250 | +11.2 | 194,032 | |
53,875 | 57,625 | 41,875 | 46,875 | -6,875 | -12.8 | 209,008 | |
61,000 | 61,000 | 49,000 | 53,750 | -7,125 | -11.7 | 190,568 | |
62,000 | 62,750 | 56,750 | 60,875 | -1,125 | -1.8 | 203,280 | |
60,000 | 64,125 | 59,000 | 62,000 | +2,625 | +4.4 | 167,304 | |
56,000 | 65,250 | 55,000 | 59,375 | +3,625 | +6.5 | 275,552 | |
52,000 | 57,750 | 49,000 | 55,750 | +1,250 | +2.3 | 249,576 |