8953 日本リテール 東証R 15:00
205,000円
前日比
-2,200 (-1.06%)
比較される銘柄: 野村JPXユナイテッドプロロジスR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.9 1.22 4.22 2.54
年初来高値: 245,000 (17/01/27)
年初来安値: 195,200 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 206,000 207,200 203,700 205,000 -2,200 -1.1 12,724

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 206,000 208,200 205,900 207,200 +300 +0.1 8,308
17/12/13 206,000 207,500 205,600 206,900 +1,800 +0.9 7,961
17/12/12 204,500 205,700 204,000 205,100 +600 +0.3 7,489
17/12/11 201,800 204,800 201,200 204,500 +1,600 +0.8 6,097
17/12/08 205,900 206,300 202,900 202,900 -2,300 -1.1 11,253
17/12/07 206,600 207,300 205,200 205,200 -1,500 -0.7 9,372
17/12/06 202,400 206,700 201,700 206,700 +5,000 +2.5 15,493
17/12/05 200,800 202,500 200,600 201,700 +300 +0.1 6,503
17/12/04 200,700 202,500 200,200 201,400 +600 +0.3 8,669
17/12/01 200,600 201,600 199,300 200,800 +1,500 +0.8 10,074
17/11/30 202,400 202,800 198,800 199,300 -3,300 -1.6 19,814
17/11/29 202,800 203,200 201,100 202,600 -200 -0.1 11,818
17/11/28 200,100 203,400 200,100 202,800 +1,400 +0.7 12,273
17/11/27 201,100 202,700 200,000 201,400 -600 -0.3 9,220
17/11/24 203,000 203,200 201,100 202,000 -1,100 -0.5 6,838
17/11/22 203,700 203,800 202,800 203,100 +300 +0.1 12,800
17/11/21 200,200 204,100 200,000 202,800 +2,700 +1.3 20,655
17/11/20 199,800 201,500 199,200 200,100 +300 +0.2 11,532
17/11/17 197,500 200,300 197,300 199,800 +2,600 +1.3 15,188
17/11/16 195,500 197,300 195,500 197,200 +1,000 +0.5 8,273
17/11/15 196,700 197,200 195,200 196,200 -1,500 -0.8 13,430
17/11/14 199,000 199,000 195,700 197,700 -300 -0.2 14,954
17/11/13 199,200 199,300 197,600 198,000 -1,100 -0.6 9,300
17/11/10 199,100 200,400 199,100 199,100 -500 -0.3 6,810
17/11/09 200,400 200,700 199,300 199,600 -1,300 -0.6 8,713
17/11/08 200,900 202,200 200,600 200,900 +500 +0.2 5,366
17/11/07 200,800 200,900 199,700 200,400 -400 -0.2 4,482
17/11/06 200,600 201,800 199,800 200,800 -400 -0.2 6,927
17/11/02 200,800 201,600 200,000 201,200 +1,200 +0.6 5,877

日経平均