8953 日本リテール 東証R 15:00
203,300円
前日比
+1,800 (+0.89%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.9 1.23 4.36 360
年初来高値: 219,400 (18/01/25)
年初来安値: 196,900 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 201,100 203,300 201,100 203,300 +1,800 +0.9 9,413

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 200,100 202,000 200,100 201,500 +1,500 +0.8 6,270
18/06/20 200,000 200,700 199,800 200,000 0 0.0 4,407
18/06/19 199,700 201,000 199,600 200,000 +300 +0.2 4,439
18/06/18 200,700 201,700 199,500 199,700 -1,000 -0.5 5,658
18/06/15 200,200 201,500 199,700 200,700 +1,300 +0.7 14,275
18/06/14 200,800 200,800 199,200 199,400 -1,400 -0.7 5,627
18/06/13 202,500 202,800 200,400 200,800 -1,000 -0.5 5,058
18/06/12 200,900 203,100 200,800 201,800 +1,000 +0.5 9,011
18/06/11 198,500 201,800 198,100 200,800 +2,700 +1.4 7,184
18/06/08 199,400 199,600 198,100 198,100 -1,300 -0.7 9,299
18/06/07 199,100 200,600 199,000 199,400 +600 +0.3 8,548
18/06/06 200,000 201,300 198,800 198,800 -1,200 -0.6 8,814
18/06/05 199,000 200,400 198,800 200,000 +1,100 +0.6 5,637
18/06/04 197,600 199,400 197,600 198,900 +1,500 +0.8 5,700
18/06/01 198,900 199,700 197,300 197,400 0 0.0 10,236
18/05/31 199,500 199,800 197,100 197,400 -2,400 -1.2 37,197
18/05/30 197,200 200,000 196,900 199,800 +2,600 +1.3 8,360
18/05/29 198,000 198,300 197,200 197,200 0 0.0 9,172
18/05/28 198,000 198,200 197,200 197,200 -600 -0.3 8,924
18/05/25 200,500 200,700 197,700 197,800 -2,600 -1.3 12,073
18/05/24 201,700 202,200 200,100 200,400 -1,300 -0.6 9,301
18/05/23 203,100 203,200 200,700 201,700 -1,500 -0.7 9,478
18/05/22 203,500 204,500 202,500 203,200 -700 -0.3 7,430
18/05/21 201,600 204,200 201,200 203,900 +1,800 +0.9 6,790
18/05/18 202,500 202,600 200,700 202,100 -500 -0.2 8,325
18/05/17 200,200 202,800 199,900 202,600 +3,600 +1.8 6,913
18/05/16 201,900 202,200 199,000 199,000 -2,500 -1.2 10,694
18/05/15 202,000 202,900 201,300 201,500 -1,500 -0.7 16,112
18/05/14 204,700 205,700 203,000 203,000 -1,300 -0.6 9,768

日経平均