38,420.59 | +868.43 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.31% | 0.03% | 0.69% | -0.74% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,200 | 95,600 | 94,100 | 94,400 | -1,000 | -1.0 | 10,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97,500 | 98,500 | 95,000 | 95,300 | -2,900 | -3.0 | 23,409 | |
99,400 | 100,900 | 97,900 | 98,200 | -1,000 | -1.0 | 29,519 | |
98,500 | 100,000 | 97,600 | 99,200 | -500 | -0.5 | 24,277 | |
102,300 | 102,600 | 99,600 | 99,700 | -2,300 | -2.3 | 21,673 | |
101,300 | 102,600 | 100,400 | 102,000 | +400 | +0.4 | 13,802 | |
101,800 | 102,000 | 100,100 | 101,600 | -400 | -0.4 | 12,168 | |
101,500 | 102,500 | 101,500 | 102,000 | -500 | -0.5 | 12,752 | |
102,000 | 102,500 | 101,800 | 102,500 | +1,000 | +1.0 | 7,509 | |
101,300 | 101,900 | 100,600 | 101,500 | -200 | -0.2 | 12,594 | |
101,900 | 102,600 | 101,600 | 101,700 | -200 | -0.2 | 6,697 | |
102,400 | 102,900 | 101,800 | 101,900 | -700 | -0.7 | 12,074 | |
102,200 | 103,300 | 102,000 | 102,600 | +800 | +0.8 | 18,540 | |
102,000 | 102,200 | 101,500 | 101,800 | +400 | +0.4 | 11,985 | |
102,400 | 102,600 | 101,000 | 101,400 | -900 | -0.9 | 25,135 | |
101,400 | 102,500 | 101,300 | 102,300 | +500 | +0.5 | 24,895 | |
101,800 | 102,300 | 101,100 | 101,800 | -2,200 | -2.1 | 15,376 | |
102,100 | 104,300 | 102,100 | 104,000 | +1,000 | +1.0 | 34,210 | |
102,500 | 103,500 | 102,500 | 103,000 | +500 | +0.5 | 19,153 | |
103,000 | 103,400 | 102,300 | 102,500 | -600 | -0.6 | 12,838 | |
102,000 | 103,300 | 102,000 | 103,100 | +700 | +0.7 | 9,240 | |
102,500 | 103,000 | 101,500 | 102,400 | -500 | -0.5 | 13,746 | |
103,000 | 103,300 | 102,400 | 102,900 | +200 | +0.2 | 7,548 | |
102,000 | 103,100 | 101,800 | 102,700 | -100 | -0.1 | 17,235 | |
102,100 | 102,800 | 101,600 | 102,800 | +1,000 | +1.0 | 9,942 | |
101,400 | 102,200 | 101,100 | 101,800 | -200 | -0.2 | 8,478 | |
101,700 | 102,100 | 101,100 | 102,000 | +300 | +0.3 | 15,092 | |
101,400 | 102,100 | 101,400 | 101,700 | +100 | +0.1 | 16,362 | |
101,100 | 102,000 | 101,000 | 101,600 | 0 | 0.0 | 12,793 | |
102,000 | 102,300 | 101,200 | 101,600 | -400 | -0.4 | 14,121 | |
101,800 | 102,200 | 100,900 | 102,000 | - | - | 9,842 |