37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,000 | 94,800 | 93,800 | 94,500 | +200 | +0.2 | 19,745 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,800 | 101,400 | 100,400 | 101,000 | 0 | 0.0 | 11,246 | |
100,000 | 101,000 | 100,000 | 101,000 | +1,000 | +1.0 | 15,011 | |
99,500 | 100,000 | 99,000 | 100,000 | +700 | +0.7 | 9,293 | |
98,200 | 99,300 | 97,800 | 99,300 | +700 | +0.7 | 22,512 | |
98,300 | 98,900 | 97,500 | 98,600 | -100 | -0.1 | 11,749 | |
97,800 | 98,700 | 97,300 | 98,700 | +900 | +0.9 | 9,303 | |
97,500 | 98,100 | 97,200 | 97,800 | +500 | +0.5 | 7,927 | |
97,900 | 97,900 | 96,500 | 97,300 | +400 | +0.4 | 12,325 | |
98,100 | 98,400 | 96,600 | 96,900 | -1,600 | -1.6 | 16,375 | |
96,500 | 98,700 | 96,200 | 98,500 | +1,500 | +1.5 | 42,405 | |
96,700 | 97,500 | 96,700 | 97,000 | +200 | +0.2 | 10,026 | |
97,900 | 98,200 | 96,600 | 96,800 | -1,000 | -1.0 | 13,975 | |
97,900 | 98,500 | 97,200 | 97,800 | -300 | -0.3 | 11,163 | |
98,700 | 99,000 | 98,100 | 98,100 | -400 | -0.4 | 6,944 | |
98,300 | 98,800 | 97,700 | 98,500 | +100 | +0.1 | 8,605 | |
99,500 | 99,800 | 98,300 | 98,400 | -900 | -0.9 | 13,458 | |
99,600 | 100,200 | 98,600 | 99,300 | -100 | -0.1 | 18,610 | |
100,200 | 100,400 | 98,900 | 99,400 | -900 | -0.9 | 16,773 | |
99,800 | 101,000 | 99,600 | 100,300 | +700 | +0.7 | 16,443 | |
99,400 | 99,800 | 99,000 | 99,600 | +1,000 | +1.0 | 16,859 | |
97,800 | 99,000 | 97,400 | 98,600 | +800 | +0.8 | 12,670 | |
98,200 | 98,500 | 97,700 | 97,800 | -200 | -0.2 | 8,786 | |
97,200 | 98,100 | 96,900 | 98,000 | +1,200 | +1.2 | 13,717 | |
97,600 | 97,600 | 96,400 | 96,800 | -700 | -0.7 | 13,607 | |
97,600 | 97,800 | 96,600 | 97,500 | -700 | -0.7 | 12,006 | |
97,600 | 98,400 | 96,700 | 98,200 | +900 | +0.9 | 29,082 | |
100,100 | 100,100 | 97,300 | 97,300 | -1,800 | -1.8 | 26,889 | |
100,000 | 100,000 | 98,700 | 99,100 | 0 | 0.0 | 14,472 | |
98,800 | 100,000 | 98,500 | 99,100 | +1,600 | +1.6 | 17,927 | |
97,100 | 98,000 | 96,300 | 97,500 | +1,000 | +1.0 | 16,551 |