37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,000 | 94,800 | 93,800 | 94,500 | +200 | +0.2 | 19,745 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,400 | 96,400 | 95,600 | 96,300 | -600 | -0.6 | 12,720 | |
96,500 | 96,900 | 95,600 | 96,900 | +400 | +0.4 | 11,827 | |
96,900 | 97,300 | 96,100 | 96,500 | -900 | -0.9 | 30,504 | |
97,400 | 97,900 | 97,000 | 97,400 | +500 | +0.5 | 13,836 | |
97,600 | 97,900 | 96,500 | 96,900 | -300 | -0.3 | 11,960 | |
97,900 | 98,200 | 96,600 | 97,200 | -700 | -0.7 | 10,735 | |
98,400 | 98,800 | 97,500 | 97,900 | -700 | -0.7 | 8,515 | |
97,500 | 98,800 | 96,900 | 98,600 | +1,800 | +1.9 | 19,148 | |
97,800 | 97,900 | 95,700 | 96,800 | -1,000 | -1.0 | 22,283 | |
98,400 | 98,600 | 97,500 | 97,800 | -400 | -0.4 | 23,297 | |
98,100 | 98,400 | 97,000 | 98,200 | -300 | -0.3 | 11,875 | |
98,300 | 98,600 | 97,500 | 98,500 | +700 | +0.7 | 8,922 | |
96,000 | 97,900 | 95,700 | 97,800 | +2,300 | +2.4 | 15,071 | |
97,300 | 98,000 | 95,300 | 95,500 | -3,100 | -3.1 | 23,320 | |
96,500 | 98,600 | 95,800 | 98,600 | +1,300 | +1.3 | 39,909 | |
96,500 | 97,500 | 96,500 | 97,300 | +200 | +0.2 | 7,673 | |
96,900 | 97,100 | 96,200 | 97,100 | +1,000 | +1.0 | 9,112 | |
95,400 | 96,500 | 95,300 | 96,100 | +600 | +0.6 | 15,581 | |
96,700 | 96,800 | 95,300 | 95,500 | -1,800 | -1.8 | 14,921 | |
98,000 | 98,400 | 97,100 | 97,300 | -1,100 | -1.1 | 14,699 | |
99,500 | 99,500 | 97,600 | 98,400 | -1,000 | -1.0 | 10,188 | |
99,300 | 99,500 | 98,800 | 99,400 | +400 | +0.4 | 7,271 | |
98,700 | 99,000 | 98,200 | 99,000 | +100 | +0.1 | 13,031 | |
100,000 | 100,000 | 98,800 | 98,900 | -900 | -0.9 | 11,755 | |
99,700 | 100,000 | 98,900 | 99,800 | 0 | 0.0 | 13,341 | |
99,100 | 99,800 | 98,600 | 99,800 | +400 | +0.4 | 11,290 | |
98,400 | 99,500 | 97,800 | 99,400 | +1,100 | +1.1 | 21,761 | |
98,900 | 98,900 | 97,600 | 98,300 | -600 | -0.6 | 13,247 | |
98,900 | 99,100 | 97,900 | 98,900 | -400 | -0.4 | 8,530 | |
100,000 | 100,100 | 99,000 | 99,300 | -500 | -0.5 | 20,658 |