38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,900 | 97,400 | 95,500 | 96,600 | +1,200 | +1.3 | 47,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,375 | 116,000 | 111,625 | 113,000 | -125 | -0.1 | 167,888 | |
107,875 | 113,625 | 107,875 | 113,125 | +4,375 | +4.0 | 187,256 | |
105,375 | 110,250 | 103,875 | 108,750 | +2,875 | +2.7 | 530,768 | |
110,000 | 112,250 | 102,875 | 105,875 | -4,500 | -4.1 | 142,624 | |
113,000 | 115,000 | 108,250 | 110,375 | -2,125 | -1.9 | 85,192 | |
115,625 | 118,750 | 101,750 | 112,500 | -2,500 | -2.2 | 146,056 | |
118,000 | 120,375 | 112,875 | 115,000 | -3,000 | -2.5 | 109,472 | |
116,250 | 119,375 | 112,250 | 118,000 | +3,000 | +2.6 | 131,656 | |
113,750 | 120,625 | 110,750 | 115,000 | +1,250 | +1.1 | 117,232 | |
122,750 | 126,250 | 113,375 | 113,750 | -9,125 | -7.4 | 138,504 | |
114,375 | 123,000 | 113,500 | 122,875 | +8,375 | +7.3 | 107,088 | |
110,750 | 115,875 | 106,250 | 114,500 | +2,500 | +2.2 | 105,400 | |
105,500 | 112,000 | 105,500 | 112,000 | +6,750 | +6.4 | 97,048 | |
113,500 | 113,625 | 101,875 | 105,250 | -9,250 | -8.1 | 133,048 | |
113,125 | 115,250 | 105,125 | 114,500 | +1,375 | +1.2 | 232,392 | |
118,375 | 121,250 | 107,625 | 113,125 | -6,875 | -5.7 | 168,776 | |
118,625 | 123,750 | 116,250 | 120,000 | +1,125 | +0.9 | 114,040 | |
110,375 | 120,375 | 110,000 | 118,875 | +8,500 | +7.7 | 91,984 | |
106,000 | 111,125 | 105,875 | 110,375 | +3,875 | +3.6 | 66,984 | |
105,250 | 107,125 | 104,000 | 106,500 | 0 | 0.0 | 79,440 | |
103,125 | 107,375 | 99,250 | 106,500 | +4,625 | +4.5 | 256,560 | |
109,125 | 110,125 | 101,000 | 101,875 | -7,500 | -6.9 | 107,432 | |
107,000 | 109,875 | 103,750 | 109,375 | +1,250 | +1.2 | 59,672 | |
104,750 | 108,125 | 98,750 | 108,125 | +3,500 | +3.3 | 83,784 | |
105,875 | 106,250 | 100,875 | 104,625 | -1,250 | -1.2 | 67,616 | |
103,000 | 106,125 | 101,000 | 105,875 | +2,750 | +2.7 | 55,496 | |
99,125 | 103,125 | 97,500 | 103,125 | +4,250 | +4.3 | 53,000 | |
97,125 | 100,625 | 97,125 | 98,875 | +2,000 | +2.1 | 97,624 | |
94,250 | 97,625 | 93,625 | 96,875 | +2,750 | +2.9 | 93,984 | |
92,625 | 94,125 | 91,750 | 94,125 | +1,500 | +1.6 | 74,328 |