38,236.07 | -37.98 | 153.77 | -4.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,900 | 97,400 | 95,500 | 96,600 | +1,200 | +1.3 | 47,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,200 | 105,800 | 97,400 | 97,800 | -6,700 | -6.4 | 304,100 | |
107,900 | 111,200 | 102,200 | 104,500 | -2,800 | -2.6 | 391,926 | |
106,400 | 112,600 | 102,800 | 107,300 | +400 | +0.4 | 330,889 | |
115,500 | 115,500 | 105,500 | 106,900 | -7,600 | -6.6 | 413,607 | |
120,100 | 123,400 | 112,200 | 114,500 | -5,900 | -4.9 | 357,372 | |
110,300 | 121,400 | 109,200 | 120,400 | +9,600 | +8.7 | 449,963 | |
111,000 | 111,600 | 105,800 | 110,800 | +3,100 | +2.9 | 358,640 | |
113,100 | 116,400 | 102,300 | 107,700 | -5,400 | -4.8 | 473,747 | |
105,500 | 116,200 | 99,300 | 113,100 | +7,800 | +7.4 | 639,222 | |
98,800 | 112,800 | 97,650 | 105,300 | +6,300 | +6.4 | 763,460 | |
93,400 | 99,000 | 89,300 | 99,000 | +5,200 | +5.5 | 413,388 | |
83,300 | 93,850 | 83,050 | 93,800 | +10,550 | +12.7 | 514,180 | |
75,950 | 85,850 | 74,950 | 83,250 | +8,100 | +10.8 | 603,544 | |
80,950 | 86,200 | 74,800 | 75,150 | -6,050 | -7.5 | 638,582 | |
78,700 | 83,550 | 74,600 | 81,200 | +1,250 | +1.6 | 803,784 | |
62,800 | 81,150 | 62,600 | 79,950 | +16,500 | +26.0 | 785,002 | |
68,200 | 69,250 | 62,300 | 63,450 | -3,800 | -5.7 | 602,002 | |
71,350 | 84,250 | 66,200 | 67,250 | -3,850 | -5.4 | 1,105,950 | |
58,500 | 74,350 | 57,600 | 71,100 | +11,900 | +20.1 | 1,191,278 | |
61,100 | 63,800 | 49,000 | 59,200 | -1,900 | -3.1 | 1,198,824 | |
99,150 | 105,350 | 48,850 | 61,100 | -41,450 | -40.4 | 1,148,038 | |
116,050 | 118,900 | 101,850 | 102,550 | -13,300 | -11.5 | 264,012 | |
116,650 | 118,300 | 113,700 | 115,850 | -800 | -0.7 | 232,338 | |
124,650 | 124,750 | 114,900 | 116,650 | -8,000 | -6.4 | 251,772 | |
126,600 | 126,950 | 117,200 | 124,650 | -1,350 | -1.1 | 348,816 | |
113,500 | 126,900 | 112,750 | 126,000 | +11,700 | +10.2 | 459,142 | |
106,000 | 114,400 | 104,750 | 114,300 | +8,000 | +7.5 | 319,218 | |
109,400 | 111,000 | 106,200 | 106,300 | -3,100 | -2.8 | 370,710 | |
109,050 | 111,300 | 108,200 | 109,400 | +400 | +0.4 | 326,108 | |
108,800 | 110,150 | 105,750 | 109,000 | -300 | -0.3 | 302,998 |