38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,900 | 97,400 | 95,500 | 96,600 | +1,200 | +1.3 | 47,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,100 | 111,950 | 101,500 | 111,950 | +9,250 | +9.0 | 308,466 | |
101,850 | 103,750 | 99,400 | 102,700 | +1,100 | +1.1 | 241,656 | |
100,000 | 102,600 | 97,800 | 101,600 | +1,200 | +1.2 | 230,478 | |
102,850 | 103,000 | 96,850 | 100,400 | -2,450 | -2.4 | 291,118 | |
107,050 | 108,500 | 99,200 | 102,850 | -4,250 | -4.0 | 264,418 | |
100,800 | 108,500 | 95,150 | 107,100 | +6,100 | +6.0 | 269,876 | |
99,650 | 102,050 | 96,600 | 101,000 | +1,350 | +1.4 | 241,474 | |
101,050 | 102,450 | 98,100 | 99,650 | -1,450 | -1.4 | 465,596 | |
90,000 | 103,600 | 89,500 | 101,100 | +10,800 | +12.0 | 309,818 | |
96,850 | 101,300 | 88,000 | 90,300 | -6,200 | -6.4 | 173,842 | |
103,600 | 104,800 | 95,950 | 96,500 | -7,100 | -6.9 | 186,218 | |
95,900 | 103,600 | 86,300 | 103,600 | +7,600 | +7.9 | 359,274 | |
117,600 | 120,000 | 92,550 | 96,000 | -19,500 | -16.9 | 542,452 | |
113,600 | 124,650 | 100,800 | 115,500 | -600 | -0.5 | 510,560 | |
90,750 | 119,450 | 90,700 | 116,100 | +25,500 | +28.1 | 413,990 | |
90,000 | 92,250 | 85,700 | 90,600 | +4,000 | +4.6 | 356,742 | |
80,900 | 87,150 | 79,100 | 86,600 | +7,300 | +9.2 | 284,788 | |
75,150 | 80,000 | 73,850 | 79,300 | +4,300 | +5.7 | 228,156 | |
73,500 | 75,850 | 71,400 | 75,000 | +2,250 | +3.1 | 249,066 | |
70,000 | 74,600 | 68,800 | 72,750 | +3,000 | +4.3 | 424,748 | |
67,000 | 69,750 | 62,800 | 69,750 | +2,850 | +4.3 | 290,600 | |
65,550 | 69,850 | 64,900 | 66,900 | +1,350 | +2.1 | 218,034 | |
64,750 | 66,150 | 63,600 | 65,550 | +2,300 | +3.6 | 140,878 | |
60,350 | 64,850 | 58,600 | 63,250 | +1,600 | +2.6 | 173,282 | |
64,250 | 65,150 | 60,000 | 61,650 | -2,100 | -3.3 | 223,440 | |
61,600 | 64,600 | 59,500 | 63,750 | +2,300 | +3.7 | 204,566 | |
60,350 | 63,100 | 58,650 | 61,450 | +600 | +1.0 | 203,130 | |
55,300 | 61,350 | 54,850 | 60,850 | +5,600 | +10.1 | 274,472 | |
57,600 | 58,400 | 53,750 | 55,250 | -1,750 | -3.1 | 185,876 | |
60,000 | 60,300 | 54,650 | 57,000 | -2,150 | -3.6 | 150,166 |