38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,900 | 97,400 | 95,500 | 96,600 | +1,200 | +1.3 | 47,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,400 | 111,200 | 104,100 | 109,300 | +2,800 | +2.6 | 342,710 | |
111,100 | 111,300 | 106,450 | 106,500 | -4,850 | -4.4 | 339,334 | |
111,500 | 114,000 | 109,600 | 111,350 | -850 | -0.8 | 304,812 | |
111,700 | 114,250 | 109,050 | 112,200 | +700 | +0.6 | 301,984 | |
109,050 | 113,700 | 106,250 | 111,500 | +1,750 | +1.6 | 315,310 | |
109,700 | 113,350 | 105,500 | 109,750 | +900 | +0.8 | 379,196 | |
103,300 | 113,900 | 103,150 | 108,850 | +4,650 | +4.5 | 432,948 | |
103,050 | 106,350 | 100,800 | 104,200 | +1,150 | +1.1 | 323,338 | |
100,250 | 103,800 | 100,250 | 103,050 | +2,550 | +2.5 | 234,928 | |
102,400 | 103,850 | 99,550 | 100,500 | -1,450 | -1.4 | 297,694 | |
100,250 | 102,650 | 99,150 | 101,950 | +2,150 | +2.2 | 297,280 | |
99,450 | 102,700 | 98,650 | 99,800 | +1,100 | +1.1 | 326,344 | |
103,000 | 103,950 | 98,450 | 98,700 | -3,800 | -3.7 | 468,762 | |
102,050 | 107,000 | 101,650 | 102,500 | +400 | +0.4 | 288,490 | |
102,700 | 105,450 | 99,400 | 102,100 | -550 | -0.5 | 362,482 | |
109,250 | 109,300 | 100,700 | 102,650 | -6,100 | -5.6 | 327,574 | |
103,100 | 109,700 | 101,750 | 108,750 | +5,450 | +5.3 | 313,008 | |
100,300 | 104,100 | 99,650 | 103,300 | +3,650 | +3.7 | 316,540 | |
100,250 | 102,050 | 97,600 | 99,650 | -1,050 | -1.0 | 426,836 | |
100,700 | 104,850 | 99,400 | 100,700 | -250 | -0.2 | 389,804 | |
101,500 | 103,000 | 97,800 | 100,950 | -200 | -0.2 | 306,994 | |
105,450 | 106,150 | 99,200 | 101,150 | -4,150 | -3.9 | 341,270 | |
103,750 | 107,250 | 100,850 | 105,300 | +1,550 | +1.5 | 315,842 | |
107,650 | 109,850 | 103,400 | 103,750 | -3,900 | -3.6 | 301,736 | |
109,850 | 112,000 | 105,350 | 107,650 | -1,250 | -1.1 | 383,676 | |
109,200 | 112,950 | 108,000 | 108,900 | -300 | -0.3 | 287,412 | |
114,000 | 115,500 | 108,850 | 109,200 | -3,800 | -3.4 | 450,316 | |
121,500 | 121,500 | 112,750 | 113,000 | -7,800 | -6.5 | 307,820 | |
119,000 | 122,500 | 116,950 | 120,800 | +2,500 | +2.1 | 233,788 | |
116,700 | 119,400 | 113,100 | 118,300 | +2,200 | +1.9 | 255,706 |