米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 156.85 | -0.11 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
| 1.14% | -0.07% | -0.86% | -0.16% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 632,000 | 52週安値 | 548,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601,000 | 614,000 | 562,000 | 587,000 | -16,000 | -2.7 | 126,475 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 625,000 | 715,000 | 620,000 | 710,000 | +80,000 | +12.7 | 65,566 | |
| 605,000 | 650,000 | 595,000 | 630,000 | +30,000 | +5.0 | 70,296 | |
| 570,000 | 635,000 | 570,000 | 600,000 | +25,000 | +4.3 | 115,444 | |
| 565,000 | 590,000 | 560,000 | 575,000 | +10,000 | +1.8 | 67,538 | |
| 560,000 | 580,000 | 530,000 | 565,000 | +10,000 | +1.8 | 57,162 | |
| 575,000 | 580,000 | 500,000 | 555,000 | -20,000 | -3.5 | 116,232 | |
| 540,000 | 585,000 | 535,000 | 575,000 | +35,000 | +6.5 | 77,378 | |
| 545,000 | 555,000 | 520,000 | 540,000 | -5,000 | -0.9 | 74,134 | |
| 550,000 | 565,000 | 515,000 | 545,000 | -15,000 | -2.7 | 115,538 | |
| 520,000 | 585,000 | 510,000 | 560,000 | +40,000 | +7.7 | 51,934 | |
| 498,500 | 525,000 | 495,000 | 520,000 | +22,500 | +4.5 | 44,074 | |
| 477,500 | 505,000 | 462,500 | 497,500 | +15,500 | +3.2 | 54,612 | |
| 462,000 | 486,000 | 459,500 | 482,000 | +19,500 | +4.2 | 36,006 | |
| 480,000 | 484,000 | 452,000 | 462,500 | -22,000 | -4.5 | 44,378 | |
| 461,500 | 486,000 | 445,000 | 484,500 | +23,000 | +5.0 | 60,090 | |
| 484,500 | 484,500 | 444,500 | 461,500 | -24,500 | -5.0 | 99,986 | |
| 505,000 | 515,000 | 480,000 | 486,000 | -14,000 | -2.8 | 29,392 | |
| 492,000 | 510,000 | 490,000 | 500,000 | +6,000 | +1.2 | 27,168 | |
| 470,000 | 498,000 | 469,500 | 494,000 | +24,000 | +5.1 | 29,012 | |
| 449,000 | 477,000 | 445,000 | 470,000 | +12,000 | +2.6 | 24,508 | |
| 439,500 | 475,000 | 431,000 | 458,000 | +18,000 | +4.1 | 31,808 | |
| 436,500 | 442,000 | 429,000 | 440,000 | +4,000 | +0.9 | 21,546 | |
| 437,500 | 440,000 | 424,500 | 436,000 | -1,000 | -0.2 | 27,450 | |
| 450,000 | 450,000 | 420,000 | 437,000 | -12,500 | -2.8 | 33,688 | |
| 449,500 | 452,000 | 437,500 | 449,500 | +3,500 | +0.8 | 30,202 | |
| 434,500 | 447,000 | 426,500 | 446,000 | +12,500 | +2.9 | 27,448 | |
| 410,000 | 435,000 | 401,500 | 433,500 | +23,500 | +5.7 | 33,084 | |
| 391,000 | 410,000 | 388,500 | 410,000 | +18,500 | +4.7 | 34,220 | |
| 392,000 | 395,000 | 381,000 | 391,500 | -2,000 | -0.5 | 60,940 | |
| 399,500 | 404,000 | 382,000 | 393,500 | -6,000 | -1.5 | 37,452 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
