米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 156.86 | -0.10 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
| 1.14% | -0.06% | -0.86% | -0.16% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 632,000 | 52週安値 | 548,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601,000 | 614,000 | 562,000 | 587,000 | -16,000 | -2.7 | 126,475 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 716,000 | 768,000 | 712,000 | 742,000 | +25,000 | +3.5 | 93,373 | |
| 750,000 | 752,000 | 712,000 | 717,000 | -33,000 | -4.4 | 104,777 | |
| 724,000 | 776,000 | 710,000 | 750,000 | +25,000 | +3.4 | 97,079 | |
| 705,000 | 728,000 | 684,000 | 725,000 | +21,000 | +3.0 | 90,906 | |
| 688,000 | 717,000 | 685,000 | 704,000 | +13,000 | +1.9 | 100,371 | |
| 706,000 | 729,000 | 669,000 | 691,000 | -16,000 | -2.3 | 103,691 | |
| 650,000 | 711,000 | 646,000 | 707,000 | +62,000 | +9.6 | 106,425 | |
| 655,000 | 660,000 | 643,000 | 645,000 | -12,000 | -1.8 | 59,663 | |
| 643,000 | 660,000 | 636,000 | 657,000 | +10,000 | +1.5 | 58,816 | |
| 617,000 | 647,000 | 609,000 | 647,000 | +25,000 | +4.0 | 64,724 | |
| 638,000 | 644,000 | 603,000 | 622,000 | -17,000 | -2.7 | 73,507 | |
| 613,000 | 643,000 | 606,000 | 639,000 | +29,000 | +4.8 | 67,764 | |
| 614,000 | 632,000 | 604,000 | 610,000 | -5,000 | -0.8 | 77,923 | |
| 590,000 | 624,000 | 588,000 | 615,000 | +27,000 | +4.6 | 74,137 | |
| 577,000 | 592,000 | 560,000 | 588,000 | +8,000 | +1.4 | 84,979 | |
| 585,000 | 587,000 | 544,000 | 580,000 | -5,000 | -0.9 | 89,195 | |
| 551,000 | 592,000 | 547,000 | 585,000 | +34,000 | +6.2 | 74,288 | |
| 567,000 | 569,000 | 549,000 | 551,000 | -12,000 | -2.1 | 68,564 | |
| 548,000 | 582,000 | 532,000 | 563,000 | +15,000 | +2.7 | 83,318 | |
| 558,000 | 561,000 | 535,000 | 548,000 | -13,000 | -2.3 | 67,798 | |
| 583,000 | 586,000 | 554,000 | 561,000 | -24,000 | -4.1 | 66,575 | |
| 593,000 | 596,000 | 570,000 | 585,000 | -10,000 | -1.7 | 58,720 | |
| 575,000 | 600,000 | 549,000 | 595,000 | +21,000 | +3.7 | 79,276 | |
| 586,000 | 606,000 | 571,000 | 574,000 | -16,000 | -2.7 | 84,887 | |
| 597,000 | 623,000 | 583,000 | 590,000 | -3,000 | -0.5 | 71,160 | |
| 610,000 | 624,000 | 593,000 | 593,000 | -16,000 | -2.6 | 57,744 | |
| 632,000 | 635,000 | 606,000 | 609,000 | -19,000 | -3.0 | 66,506 | |
| 646,000 | 653,000 | 617,000 | 628,000 | -20,000 | -3.1 | 58,587 | |
| 642,000 | 657,000 | 631,000 | 648,000 | +1,000 | +0.2 | 57,177 | |
| 640,000 | 654,000 | 625,000 | 647,000 | +10,000 | +1.6 | 75,246 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
