米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,154.16 | +366.78 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 0.95% | -0.04% | 0.34% | 1.01% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601,000 | 614,000 | 580,000 | 582,000 | -21,000 | -3.5 | 50,214 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 620,000 | 639,000 | 588,000 | 637,000 | +14,000 | +2.2 | 76,878 | |
| 637,000 | 639,000 | 597,000 | 623,000 | -18,000 | -2.8 | 59,070 | |
| 633,000 | 660,000 | 618,000 | 641,000 | +8,000 | +1.3 | 60,933 | |
| 629,000 | 650,000 | 621,000 | 633,000 | +3,000 | +0.5 | 85,837 | |
| 639,000 | 650,000 | 607,000 | 630,000 | -3,000 | -0.5 | 75,653 | |
| 659,000 | 663,000 | 597,000 | 633,000 | -26,000 | -3.9 | 105,109 | |
| 674,000 | 689,000 | 644,000 | 659,000 | -27,000 | -3.9 | 90,403 | |
| 667,000 | 712,000 | 652,000 | 686,000 | +19,000 | +2.8 | 96,508 | |
| 669,000 | 708,000 | 642,000 | 667,000 | -2,000 | -0.3 | 106,446 | |
| 630,000 | 697,000 | 559,000 | 669,000 | +47,000 | +7.6 | 144,006 | |
| 576,000 | 625,000 | 552,000 | 622,000 | +45,000 | +7.8 | 66,629 | |
| 584,000 | 595,000 | 556,000 | 577,000 | -4,000 | -0.7 | 70,631 | |
| 567,000 | 592,000 | 548,000 | 581,000 | +6,000 | +1.0 | 52,466 | |
| 575,000 | 585,000 | 552,000 | 575,000 | -4,000 | -0.7 | 66,858 | |
| 516,000 | 584,000 | 498,000 | 579,000 | +69,000 | +13.5 | 102,857 | |
| 554,000 | 560,000 | 491,000 | 510,000 | -44,000 | -7.9 | 88,150 | |
| 541,000 | 561,000 | 493,000 | 554,000 | +18,000 | +3.4 | 100,627 | |
| 581,000 | 596,000 | 536,000 | 536,000 | -45,000 | -7.7 | 85,805 | |
| 592,000 | 601,000 | 563,000 | 581,000 | -14,000 | -2.4 | 68,657 | |
| 581,000 | 612,000 | 576,000 | 595,000 | +5,000 | +0.8 | 65,201 | |
| 601,000 | 616,000 | 553,000 | 590,000 | -10,000 | -1.7 | 97,318 | |
| 581,000 | 610,000 | 562,000 | 600,000 | +20,000 | +3.4 | 81,613 | |
| 602,000 | 644,000 | 580,000 | 580,000 | -24,000 | -4.0 | 75,373 | |
| 601,000 | 612,000 | 582,000 | 604,000 | +6,000 | +1.0 | 81,211 | |
| 652,000 | 652,000 | 554,000 | 598,000 | -24,000 | -3.9 | 100,476 | |
| 575,000 | 624,000 | 544,000 | 622,000 | +45,000 | +7.8 | 88,579 | |
| 576,000 | 578,000 | 549,000 | 577,000 | -2,000 | -0.3 | 50,182 | |
| 575,000 | 585,000 | 546,000 | 579,000 | -1,000 | -0.2 | 59,503 | |
| 591,000 | 596,000 | 566,000 | 580,000 | -12,000 | -2.0 | 53,510 | |
| 597,000 | 603,000 | 579,000 | 592,000 | -4,000 | -0.7 | 67,960 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
