38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 632,000 | 52週安値 | 548,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601,000 | 614,000 | 562,000 | 587,000 | -16,000 | -2.7 | 126,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381,000 | 386,000 | 332,000 | 355,000 | -24,500 | -6.5 | 45,864 | |
400,500 | 412,500 | 366,000 | 379,500 | -20,000 | -5.0 | 57,778 | |
412,000 | 415,500 | 392,500 | 399,500 | -11,500 | -2.8 | 52,636 | |
394,000 | 418,500 | 375,000 | 411,000 | +16,500 | +4.2 | 74,852 | |
397,500 | 400,500 | 383,000 | 394,500 | +1,500 | +0.4 | 36,772 | |
411,000 | 412,000 | 392,500 | 393,000 | -22,500 | -5.4 | 46,034 | |
411,500 | 418,000 | 404,500 | 415,500 | +8,000 | +2.0 | 47,512 | |
404,000 | 416,000 | 398,500 | 407,500 | +2,500 | +0.6 | 51,614 | |
429,000 | 430,500 | 330,000 | 405,000 | -23,500 | -5.5 | 107,832 | |
429,000 | 436,500 | 410,000 | 428,500 | -1,500 | -0.3 | 68,748 | |
423,500 | 432,500 | 404,000 | 430,000 | +13,500 | +3.2 | 148,090 | |
408,500 | 428,500 | 404,500 | 416,500 | +8,000 | +2.0 | 90,036 | |
399,000 | 423,000 | 396,000 | 408,500 | +14,500 | +3.7 | 73,440 | |
366,500 | 415,000 | 365,500 | 394,000 | +28,500 | +7.8 | 95,616 | |
359,500 | 378,000 | 356,000 | 365,500 | +9,500 | +2.7 | 50,928 | |
372,500 | 379,000 | 349,000 | 356,000 | -12,000 | -3.3 | 46,802 | |
352,500 | 378,500 | 349,000 | 368,000 | +16,000 | +4.5 | 44,306 | |
372,500 | 384,500 | 343,000 | 352,000 | -17,000 | -4.6 | 52,428 | |
390,500 | 396,500 | 352,000 | 369,000 | -25,000 | -6.3 | 51,544 | |
397,500 | 404,500 | 382,000 | 394,000 | -8,500 | -2.1 | 59,034 | |
392,500 | 405,000 | 379,000 | 402,500 | +9,000 | +2.3 | 65,518 | |
401,000 | 405,500 | 375,000 | 393,500 | -5,500 | -1.4 | 61,468 | |
354,500 | 410,500 | 352,000 | 399,000 | +46,000 | +13.0 | 78,148 | |
347,500 | 365,500 | 344,000 | 353,000 | +2,000 | +0.6 | 80,496 | |
375,000 | 392,500 | 338,000 | 351,000 | -22,500 | -6.0 | 59,512 | |
401,000 | 401,000 | 359,000 | 373,500 | -27,000 | -6.7 | 66,572 | |
410,500 | 421,500 | 385,000 | 400,500 | -9,500 | -2.3 | 69,200 | |
426,500 | 448,500 | 403,500 | 410,000 | -15,000 | -3.5 | 76,762 | |
410,000 | 434,000 | 402,000 | 425,000 | +12,000 | +2.9 | 90,050 | |
410,500 | 432,500 | 397,500 | 413,000 | -7,000 | -1.7 | 104,160 |