38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,038 | 1,014 | 1,026 | +13 | +1.3 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 333 | 314 | 329 | +13 | +4.1 | 239,000 | |
322 | 322 | 298 | 316 | -1 | -0.3 | 226,600 | |
308 | 322 | 301 | 317 | +5 | +1.6 | 213,000 | |
326 | 357 | 301 | 312 | -17 | -5.2 | 602,800 | |
302 | 332 | 294 | 329 | +32 | +10.8 | 504,600 | |
279 | 300 | 272 | 297 | +20 | +7.2 | 865,200 | |
273 | 282 | 264 | 277 | +7 | +2.6 | 397,400 | |
275 | 287 | 250 | 270 | -5 | -1.8 | 531,800 | |
226 | 282 | 226 | 275 | +49 | +21.7 | 753,600 | |
228 | 242 | 223 | 226 | -1 | -0.4 | 469,800 | |
224 | 245 | 217 | 227 | +3 | +1.3 | 488,400 | |
249 | 261 | 200 | 224 | -31 | -12.2 | 625,600 | |
265 | 347 | 246 | 255 | -3 | -1.2 | 857,800 | |
224 | 273 | 206 | 258 | +30 | +13.2 | 866,000 | |
189 | 256 | 189 | 228 | +39 | +20.6 | 386,600 | |
202 | 209 | 179 | 189 | -17 | -8.3 | 209,400 | |
168 | 219 | 163 | 206 | +42 | +25.6 | 360,400 | |
162 | 167 | 157 | 164 | +4 | +2.5 | 150,800 | |
167 | 167 | 151 | 160 | -6 | -3.6 | 100,000 | |
147 | 172 | 145 | 166 | +19 | +12.9 | 297,600 | |
141 | 181 | 141 | 147 | +6 | +4.3 | 614,200 | |
151 | 156 | 140 | 141 | -12 | -7.8 | 485,200 | |
154 | 175 | 142 | 153 | +2 | +1.3 | 421,600 | |
160 | 170 | 150 | 151 | -9 | -5.6 | 177,600 | |
165 | 171 | 151 | 160 | -2 | -1.2 | 87,000 | |
173 | 179 | 160 | 162 | -10 | -5.8 | 178,400 | |
156 | 184 | 155 | 172 | +16 | +10.3 | 250,800 | |
145 | 162 | 144 | 156 | +13 | +9.1 | 43,600 | |
144 | 146 | 139 | 143 | -1 | -0.7 | 28,000 | |
140 | 147 | 138 | 144 | +6 | +4.3 | 49,600 |