38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,038 | 1,014 | 1,026 | +13 | +1.3 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 675 | 554 | 619 | +39 | +6.7 | 1,146,100 | |
487 | 595 | 481 | 580 | +93 | +19.1 | 750,600 | |
500 | 500 | 448 | 487 | -1 | -0.2 | 625,300 | |
390 | 523 | 384 | 488 | +101 | +26.1 | 1,077,600 | |
378 | 410 | 364 | 387 | +1 | +0.3 | 572,000 | |
415 | 446 | 368 | 386 | -34 | -8.1 | 510,600 | |
365 | 447 | 363 | 420 | +50 | +13.5 | 382,600 | |
385 | 387 | 352 | 370 | -23 | -5.9 | 240,400 | |
339 | 400 | 320 | 393 | +56 | +16.6 | 567,200 | |
391 | 391 | 276 | 337 | -30 | -8.2 | 757,200 | |
400 | 406 | 329 | 367 | -40 | -9.8 | 267,600 | |
420 | 423 | 382 | 407 | -12 | -2.9 | 218,800 | |
374 | 426 | 370 | 419 | +47 | +12.6 | 266,800 | |
337 | 384 | 332 | 372 | +34 | +10.1 | 384,600 | |
391 | 391 | 333 | 338 | -53 | -13.6 | 623,200 | |
504 | 519 | 340 | 391 | -113 | -22.4 | 1,079,800 | |
490 | 505 | 436 | 504 | +19 | +3.9 | 337,600 | |
489 | 517 | 479 | 485 | -5 | -1.0 | 539,400 | |
488 | 501 | 467 | 490 | +1 | +0.2 | 400,400 | |
455 | 520 | 449 | 489 | +35 | +7.7 | 595,000 | |
410 | 472 | 410 | 454 | +44 | +10.7 | 451,400 | |
407 | 415 | 400 | 410 | +1 | +0.2 | 255,200 | |
402 | 413 | 400 | 409 | +8 | +2.0 | 204,400 | |
415 | 415 | 379 | 401 | -15 | -3.6 | 478,400 | |
434 | 435 | 392 | 416 | -4 | -1.0 | 352,600 | |
426 | 435 | 375 | 420 | -6 | -1.4 | 554,000 | |
411 | 475 | 400 | 426 | +26 | +6.5 | 743,800 | |
371 | 402 | 365 | 400 | +26 | +7.0 | 610,400 | |
370 | 380 | 358 | 374 | +4 | +1.1 | 309,200 | |
330 | 392 | 329 | 370 | +41 | +12.5 | 825,200 |