38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,038 | 1,014 | 1,026 | +13 | +1.3 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 850 | 756 | 763 | -74 | -8.8 | 97,200 | |
841 | 863 | 785 | 837 | -16 | -1.9 | 159,900 | |
873 | 890 | 794 | 853 | -21 | -2.4 | 255,300 | |
798 | 910 | 766 | 874 | +76 | +9.5 | 286,600 | |
658 | 804 | 649 | 798 | +114 | +16.7 | 336,700 | |
843 | 898 | 662 | 684 | -159 | -18.9 | 384,200 | |
784 | 865 | 778 | 843 | +65 | +8.4 | 423,000 | |
775 | 805 | 730 | 778 | -1 | -0.1 | 495,100 | |
768 | 788 | 721 | 779 | +8 | +1.0 | 361,200 | |
752 | 796 | 745 | 771 | +20 | +2.7 | 297,200 | |
750 | 777 | 720 | 751 | -1 | -0.1 | 428,500 | |
751 | 805 | 742 | 752 | -1 | -0.1 | 391,000 | |
850 | 870 | 745 | 753 | -97 | -11.4 | 658,800 | |
797 | 901 | 792 | 850 | +63 | +8.0 | 474,800 | |
812 | 814 | 747 | 787 | -35 | -4.3 | 580,400 | |
977 | 986 | 771 | 822 | -161 | -16.4 | 638,800 | |
899 | 993 | 892 | 983 | +90 | +10.1 | 348,900 | |
879 | 903 | 842 | 893 | +23 | +2.6 | 384,400 | |
901 | 907 | 791 | 870 | -35 | -3.9 | 458,900 | |
832 | 938 | 793 | 905 | +70 | +8.4 | 378,100 | |
787 | 869 | 725 | 835 | +41 | +5.2 | 299,700 | |
713 | 830 | 680 | 794 | +80 | +11.2 | 327,200 | |
734 | 743 | 700 | 714 | -20 | -2.7 | 185,500 | |
691 | 743 | 684 | 734 | +45 | +6.5 | 272,000 | |
697 | 720 | 666 | 689 | -11 | -1.6 | 315,800 | |
707 | 718 | 590 | 700 | -7 | -1.0 | 306,400 | |
696 | 721 | 675 | 707 | +12 | +1.7 | 246,200 | |
655 | 737 | 650 | 695 | +36 | +5.5 | 439,300 | |
640 | 668 | 592 | 659 | +34 | +5.4 | 399,900 | |
619 | 650 | 571 | 625 | +6 | +1.0 | 523,600 |