38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,038 | 1,014 | 1,026 | +13 | +1.3 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,110 | 979 | 1,005 | -88 | -8.1 | 236,500 | |
1,011 | 1,108 | 996 | 1,093 | +83 | +8.2 | 179,100 | |
992 | 1,030 | 992 | 1,010 | +15 | +1.5 | 225,200 | |
989 | 1,035 | 967 | 995 | +17 | +1.7 | 131,700 | |
1,001 | 1,025 | 975 | 978 | -20 | -2.0 | 107,800 | |
1,017 | 1,036 | 998 | 998 | -8 | -0.8 | 346,000 | |
1,015 | 1,038 | 974 | 1,006 | -8 | -0.8 | 140,100 | |
1,017 | 1,029 | 1,003 | 1,014 | -6 | -0.6 | 87,700 | |
964 | 1,049 | 941 | 1,020 | +56 | +5.8 | 374,700 | |
948 | 999 | 940 | 964 | +31 | +3.3 | 122,000 | |
975 | 975 | 925 | 933 | -42 | -4.3 | 154,600 | |
1,025 | 1,033 | 963 | 975 | -50 | -4.9 | 330,700 | |
1,048 | 1,049 | 957 | 1,025 | -23 | -2.2 | 315,100 | |
1,026 | 1,057 | 996 | 1,048 | +22 | +2.1 | 248,300 | |
914 | 1,060 | 900 | 1,026 | +112 | +12.3 | 467,400 | |
997 | 1,060 | 900 | 914 | -94 | -9.3 | 210,700 | |
1,112 | 1,112 | 978 | 1,008 | -104 | -9.4 | 187,000 | |
1,121 | 1,165 | 1,060 | 1,112 | +6 | +0.5 | 487,900 | |
1,014 | 1,148 | 968 | 1,106 | +95 | +9.4 | 206,700 | |
876 | 1,050 | 793 | 1,011 | +129 | +14.6 | 442,000 | |
853 | 954 | 650 | 882 | +54 | +6.5 | 673,200 | |
1,084 | 1,126 | 828 | 828 | -252 | -23.3 | 447,300 | |
1,133 | 1,158 | 1,035 | 1,080 | -61 | -5.3 | 333,200 | |
1,110 | 1,272 | 1,104 | 1,141 | +39 | +3.5 | 632,100 | |
1,064 | 1,128 | 1,032 | 1,102 | +57 | +5.5 | 361,300 | |
1,050 | 1,094 | 1,008 | 1,045 | -4 | -0.4 | 289,100 | |
1,007 | 1,127 | 969 | 1,049 | +46 | +4.6 | 606,800 | |
1,041 | 1,069 | 933 | 1,003 | -67 | -6.3 | 528,100 | |
976 | 1,183 | 949 | 1,070 | +93 | +9.5 | 1,795,500 | |
763 | 999 | 736 | 977 | +214 | +28.0 | 1,093,800 |