38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,038 | 1,014 | 1,026 | +13 | +1.3 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 150 | 168 | +17 | +11.3 | 115,200 | |
142 | 161 | 136 | 151 | +6 | +4.1 | 102,400 | |
152 | 153 | 130 | 145 | -11 | -7.1 | 100,400 | |
167 | 173 | 153 | 156 | -33 | -17.5 | 48,400 | |
167 | 189 | 163 | 189 | +25 | +15.2 | 14,000 | |
162 | 202 | 162 | 164 | -11 | -6.3 | 85,200 | |
149 | 192 | 149 | 175 | +25 | +16.7 | 44,000 | |
202 | 202 | 115 | 150 | -52 | -25.7 | 243,600 | |
188 | 214 | 183 | 202 | +15 | +8.0 | 66,800 | |
210 | 215 | 187 | 187 | -20 | -9.7 | 44,800 | |
230 | 240 | 193 | 207 | -23 | -10.0 | 73,200 | |
265 | 270 | 230 | 230 | -37 | -13.9 | 65,200 | |
245 | 295 | 242 | 267 | +22 | +9.0 | 355,600 | |
249 | 265 | 235 | 245 | -3 | -1.2 | 121,600 | |
255 | 255 | 225 | 248 | -7 | -2.7 | 109,600 | |
238 | 262 | 213 | 255 | +9 | +3.7 | 224,400 | |
342 | 352 | 232 | 246 | -126 | -33.9 | 194,400 | |
405 | 437 | 372 | 372 | -40 | -9.7 | 96,800 | |
437 | 445 | 365 | 412 | -25 | -5.7 | 85,200 | |
397 | 462 | 382 | 437 | +5 | +1.2 | 146,400 | |
450 | 512 | 342 | 432 | -5 | -1.1 | 143,600 | |
500 | 502 | 405 | 437 | -63 | -12.6 | 113,600 | |
487 | 562 | 477 | 500 | +20 | +4.2 | 191,200 | |
487 | 517 | 452 | 480 | -7 | -1.4 | 152,400 | |
500 | 512 | 450 | 487 | -13 | -2.6 | 79,600 | |
567 | 575 | 482 | 500 | -70 | -12.3 | 128,000 | |
530 | 572 | 487 | 570 | +35 | +6.5 | 176,400 | |
557 | 582 | 482 | 535 | -25 | -4.5 | 171,200 | |
522 | 570 | 487 | 560 | +38 | +7.3 | 140,000 | |
517 | 555 | 475 | 522 | +10 | +2.0 | 155,600 |