38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,038 | 1,014 | 1,026 | +13 | +1.3 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 146 | 137 | 138 | -5 | -3.5 | 65,200 | |
147 | 150 | 142 | 143 | -4 | -2.7 | 106,800 | |
153 | 155 | 144 | 147 | -6 | -3.9 | 70,400 | |
175 | 178 | 150 | 153 | -22 | -12.6 | 222,800 | |
160 | 175 | 151 | 175 | +15 | +9.4 | 178,000 | |
159 | 164 | 154 | 160 | +3 | +1.9 | 91,600 | |
157 | 158 | 152 | 157 | 0 | 0.0 | 47,600 | |
152 | 160 | 150 | 157 | +5 | +3.3 | 70,400 | |
170 | 172 | 128 | 152 | -18 | -10.6 | 132,000 | |
155 | 178 | 153 | 170 | +15 | +9.7 | 294,800 | |
153 | 164 | 153 | 155 | -1 | -0.6 | 72,000 | |
150 | 162 | 150 | 156 | +6 | +4.0 | 140,800 | |
148 | 152 | 145 | 150 | +5 | +3.4 | 34,800 | |
147 | 152 | 140 | 145 | -5 | -3.3 | 62,800 | |
152 | 154 | 148 | 150 | 0 | 0.0 | 50,000 | |
152 | 162 | 143 | 150 | -1 | -0.7 | 71,600 | |
155 | 162 | 151 | 151 | -4 | -2.6 | 32,000 | |
172 | 182 | 152 | 155 | -17 | -9.9 | 134,000 | |
200 | 205 | 155 | 172 | -28 | -14.0 | 198,400 | |
158 | 202 | 158 | 200 | +38 | +23.5 | 300,400 | |
149 | 163 | 146 | 162 | +16 | +11.0 | 188,800 | |
144 | 149 | 144 | 146 | +3 | +2.1 | 80,000 | |
145 | 154 | 142 | 143 | -4 | -2.7 | 38,400 | |
145 | 155 | 139 | 147 | +1 | +0.7 | 54,800 | |
169 | 169 | 134 | 146 | -23 | -13.6 | 109,200 | |
173 | 175 | 163 | 169 | -6 | -3.4 | 76,400 | |
180 | 182 | 171 | 175 | -8 | -4.4 | 122,400 | |
175 | 204 | 170 | 183 | +11 | +6.4 | 160,400 | |
168 | 179 | 158 | 172 | +5 | +3.0 | 178,800 | |
172 | 196 | 165 | 167 | -1 | -0.6 | 265,200 |