38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 663 | 587 | 656 | +62 | +10.4 | 258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,262 | 983 | 1,059 | -136 | -11.4 | 368,000 | |
1,296 | 1,303 | 1,084 | 1,195 | -105 | -8.1 | 743,400 | |
1,289 | 1,423 | 1,230 | 1,300 | +10 | +0.8 | 1,026,400 | |
1,556 | 1,560 | 1,208 | 1,290 | -279 | -17.8 | 1,036,300 | |
1,587 | 1,709 | 1,520 | 1,569 | -33 | -2.1 | 1,014,700 | |
1,738 | 2,341 | 1,472 | 1,602 | -96 | -5.7 | 4,822,700 | |
1,490 | 1,698 | 1,483 | 1,698 | +268 | +18.7 | 445,200 | |
1,566 | 1,582 | 1,367 | 1,430 | -167 | -10.5 | 268,900 | |
1,695 | 1,887 | 1,350 | 1,597 | -58 | -3.5 | 658,400 | |
1,423 | 1,743 | 1,293 | 1,655 | +143 | +9.5 | 937,200 | |
1,970 | 2,152 | 1,482 | 1,512 | -285 | -15.9 | 1,648,300 | |
1,245 | 1,935 | 1,220 | 1,797 | +612 | +51.6 | 1,512,300 | |
830 | 1,409 | 830 | 1,185 | +385 | +48.1 | 1,409,800 | |
980 | 1,000 | 790 | 800 | -203 | -20.2 | 256,200 | |
989 | 1,090 | 938 | 1,003 | +43 | +4.5 | 233,700 | |
800 | 1,021 | 789 | 960 | +188 | +24.4 | 253,900 | |
919 | 942 | 739 | 772 | -147 | -16.0 | 241,500 | |
819 | 1,260 | 819 | 919 | +211 | +29.8 | 2,767,800 | |
691 | 731 | 526 | 708 | +18 | +2.6 | 657,500 | |
634 | 794 | 621 | 690 | +48 | +7.5 | 285,900 | |
998 | 1,093 | 575 | 642 | -356 | -35.7 | 614,400 | |
1,051 | 1,310 | 950 | 998 | -72 | -6.7 | 364,700 | |
1,325 | 1,355 | 1,020 | 1,070 | -255 | -19.2 | 540,700 | |
938 | 1,419 | 919 | 1,325 | +384 | +40.8 | 1,032,400 | |
790 | 1,130 | 773 | 941 | +78 | +9.0 | 1,809,400 | |
836 | 874 | 725 | 863 | +46 | +5.6 | 719,900 | |
721 | 932 | 665 | 817 | +196 | +31.6 | 3,047,800 | |
1,544 | 1,644 | 566 | 621 | -957 | -60.6 | 2,824,900 | |
1,409 | 1,677 | 1,207 | 1,578 | +169 | +12.0 | 350,000 | |
1,400 | 1,543 | 1,275 | 1,409 | +4 | +0.3 | 212,500 |