38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 663 | 587 | 656 | +62 | +10.4 | 258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 495 | 297 | 424 | +99 | +30.5 | 283,000 | |
330 | 390 | 283 | 325 | 0 | 0.0 | 161,200 | |
163 | 335 | 150 | 325 | +166 | +104.4 | 228,800 | |
124 | 159 | 115 | 159 | +32 | +25.2 | 43,200 | |
151 | 165 | 120 | 127 | -36 | -22.1 | 79,400 | |
165 | 172 | 155 | 163 | -7 | -4.1 | 32,200 | |
171 | 175 | 155 | 170 | -2 | -1.2 | 35,800 | |
199 | 199 | 123 | 172 | -22 | -11.3 | 202,600 | |
185 | 205 | 179 | 194 | +11 | +6.0 | 47,600 | |
212 | 212 | 149 | 183 | -35 | -16.1 | 59,200 | |
355 | 375 | 215 | 218 | -147 | -40.3 | 114,200 | |
498 | 498 | 345 | 365 | -133 | -26.7 | 113,800 | |
520 | 560 | 485 | 498 | -32 | -6.0 | 89,400 | |
550 | 570 | 495 | 530 | -45 | -7.8 | 49,600 | |
590 | 590 | 525 | 575 | -25 | -4.2 | 34,800 | |
520 | 600 | 495 | 600 | +65 | +12.1 | 36,800 | |
690 | 700 | 490 | 535 | -155 | -22.5 | 161,000 | |
695 | 740 | 675 | 690 | -20 | -2.8 | 59,200 | |
745 | 745 | 675 | 710 | -35 | -4.7 | 28,400 | |
665 | 755 | 650 | 745 | +90 | +13.7 | 66,800 | |
650 | 670 | 590 | 655 | +5 | +0.8 | 42,600 | |
735 | 750 | 590 | 650 | -95 | -12.8 | 75,200 | |
770 | 785 | 725 | 745 | -40 | -5.1 | 89,400 | |
765 | 815 | 740 | 785 | +20 | +2.6 | 79,200 | |
775 | 800 | 730 | 765 | +5 | +0.7 | 104,800 | |
930 | 935 | 725 | 760 | -170 | -18.3 | 132,200 | |
980 | 990 | 895 | 930 | -45 | -4.6 | 100,200 | |
1,015 | 1,025 | 940 | 975 | -35 | -3.5 | 130,400 | |
1,015 | 1,075 | 965 | 1,010 | -10 | -1.0 | 187,000 | |
965 | 1,190 | 965 | 1,020 | +40 | +4.1 | 386,400 |