38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 663 | 587 | 656 | +62 | +10.4 | 258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,475 | 889 | 1,405 | +417 | +42.2 | 447,900 | |
1,131 | 1,179 | 883 | 988 | -143 | -12.6 | 289,200 | |
1,298 | 1,328 | 1,035 | 1,131 | -166 | -12.8 | 293,000 | |
1,402 | 1,546 | 1,195 | 1,297 | -140 | -9.7 | 320,500 | |
1,382 | 1,655 | 1,330 | 1,437 | +25 | +1.8 | 189,700 | |
1,606 | 1,893 | 1,189 | 1,412 | -196 | -12.2 | 483,700 | |
1,482 | 1,667 | 1,360 | 1,608 | +108 | +7.2 | 392,800 | |
1,773 | 1,777 | 1,159 | 1,500 | -288 | -16.1 | 810,100 | |
1,805 | 1,812 | 1,550 | 1,788 | -45 | -2.5 | 319,300 | |
2,079 | 2,219 | 1,602 | 1,833 | -36 | -1.9 | 353,600 | |
1,679 | 2,064 | 1,570 | 1,869 | +404 | +27.6 | 480,400 | |
1,415 | 1,514 | 1,197 | 1,465 | +73 | +5.2 | 390,100 | |
1,873 | 2,144 | 1,280 | 1,392 | -462 | -24.9 | 508,300 | |
2,538 | 2,579 | 1,825 | 1,854 | -701 | -27.4 | 243,200 | |
2,120 | 2,649 | 2,061 | 2,555 | +458 | +21.8 | 319,400 | |
1,963 | 2,190 | 1,669 | 2,097 | +144 | +7.4 | 308,400 | |
1,932 | 2,018 | 1,900 | 1,953 | +12 | +0.6 | 146,600 | |
1,807 | 2,230 | 1,782 | 1,941 | +138 | +7.7 | 345,000 | |
1,891 | 1,910 | 1,650 | 1,803 | -48 | -2.6 | 171,000 | |
1,495 | 1,925 | 1,422 | 1,851 | +356 | +23.8 | 178,800 | |
1,310 | 1,514 | 1,273 | 1,495 | +186 | +14.2 | 99,900 | |
1,301 | 1,322 | 1,250 | 1,309 | +38 | +3.0 | 206,700 | |
1,262 | 1,350 | 1,214 | 1,271 | +39 | +3.2 | 90,500 | |
1,254 | 1,305 | 1,150 | 1,232 | -82 | -6.2 | 141,700 | |
905 | 1,400 | 888 | 1,314 | +408 | +45.0 | 588,800 | |
895 | 930 | 865 | 906 | +12 | +1.3 | 48,100 | |
907 | 911 | 855 | 894 | -30 | -3.2 | 100,000 | |
910 | 1,080 | 877 | 924 | +14 | +1.5 | 156,000 | |
940 | 959 | 891 | 910 | -30 | -3.2 | 50,700 | |
1,005 | 1,019 | 865 | 940 | -67 | -6.7 | 102,700 |