38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 663 | 587 | 656 | +62 | +10.4 | 258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 925 | 980 | -45 | -4.4 | 71,200 | |
1,010 | 1,115 | 915 | 1,025 | +30 | +3.0 | 191,000 | |
1,075 | 1,085 | 945 | 995 | -70 | -6.6 | 91,800 | |
1,000 | 1,170 | 1,000 | 1,065 | +45 | +4.4 | 345,200 | |
1,265 | 1,330 | 925 | 1,020 | -270 | -20.9 | 229,200 | |
1,185 | 1,315 | 905 | 1,290 | +125 | +10.7 | 255,000 | |
1,530 | 1,550 | 1,150 | 1,165 | -360 | -23.6 | 237,600 | |
1,610 | 1,820 | 1,480 | 1,525 | -60 | -3.8 | 652,800 | |
1,525 | 1,690 | 1,500 | 1,585 | -10 | -0.6 | 207,000 | |
1,825 | 1,845 | 1,355 | 1,595 | -130 | -7.5 | 416,800 | |
1,700 | 1,965 | 1,405 | 1,725 | +45 | +2.7 | 751,600 | |
1,665 | 1,725 | 1,500 | 1,680 | +15 | +0.9 | 556,800 | |
1,510 | 1,820 | 1,505 | 1,665 | +165 | +11.0 | 808,200 | |
1,400 | 1,675 | 1,365 | 1,500 | +125 | +9.1 | 489,400 | |
1,630 | 1,635 | 1,260 | 1,375 | -250 | -15.4 | 295,800 | |
1,880 | 1,930 | 1,555 | 1,625 | -265 | -14.0 | 384,000 | |
2,030 | 2,110 | 1,875 | 1,890 | -190 | -9.1 | 332,600 | |
2,115 | 2,310 | 1,840 | 2,080 | -35 | -1.7 | 756,400 | |
2,385 | 2,825 | 2,015 | 2,115 | -295 | -12.2 | 1,667,400 | |
2,690 | 3,100 | 2,205 | 2,410 | -265 | -9.9 | 3,582,000 | |
2,105 | 3,785 | 2,105 | 2,675 | - | - | 16,383,800 |