38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 663 | 587 | 656 | +62 | +10.4 | 258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,049 | 900 | 1,007 | +37 | +3.8 | 91,000 | |
958 | 981 | 932 | 970 | +12 | +1.3 | 60,800 | |
939 | 992 | 897 | 958 | -1 | -0.1 | 76,800 | |
1,000 | 1,039 | 937 | 959 | -46 | -4.6 | 273,600 | |
960 | 1,050 | 953 | 1,005 | +37 | +3.8 | 69,000 | |
1,145 | 1,161 | 802 | 968 | -175 | -15.3 | 126,600 | |
1,167 | 1,224 | 1,092 | 1,143 | -99 | -8.0 | 155,400 | |
1,312 | 1,324 | 1,055 | 1,242 | -90 | -6.8 | 360,600 | |
1,032 | 1,347 | 958 | 1,332 | +282 | +26.9 | 1,008,400 | |
759 | 1,404 | 592 | 1,050 | +306 | +41.1 | 1,329,600 | |
710 | 799 | 601 | 744 | +34 | +4.8 | 268,600 | |
825 | 825 | 609 | 710 | -116 | -14.0 | 503,000 | |
800 | 827 | 667 | 826 | +41 | +5.2 | 432,600 | |
877 | 1,000 | 736 | 785 | -90 | -10.3 | 352,000 | |
1,008 | 1,280 | 845 | 875 | -158 | -15.3 | 714,000 | |
1,000 | 1,219 | 910 | 1,033 | -66 | -6.0 | 735,400 | |
815 | 1,200 | 775 | 1,099 | +304 | +38.2 | 846,200 | |
526 | 858 | 522 | 795 | +255 | +47.2 | 939,000 | |
480 | 544 | 475 | 540 | +46 | +9.3 | 204,600 | |
459 | 514 | 448 | 494 | +31 | +6.7 | 268,600 | |
451 | 470 | 440 | 463 | +4 | +0.9 | 109,400 | |
429 | 462 | 421 | 459 | +15 | +3.4 | 197,200 | |
399 | 495 | 383 | 444 | +52 | +13.3 | 557,000 | |
369 | 400 | 361 | 392 | +8 | +2.1 | 336,600 | |
360 | 388 | 337 | 384 | +32 | +9.1 | 330,600 | |
345 | 359 | 305 | 352 | 0 | 0.0 | 144,800 | |
347 | 365 | 335 | 352 | +10 | +2.9 | 161,000 | |
320 | 342 | 295 | 342 | +7 | +2.1 | 253,600 | |
330 | 367 | 310 | 335 | +15 | +4.7 | 395,400 | |
287 | 352 | 279 | 320 | +33 | +11.5 | 561,000 |