37,941.33 | +312.85 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.83% | 0.26% | -0.98% | 0.27% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,859 | 1,803 | 1,842 | +36 | +2.0 | 232,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,678 | 2,604 | 2,646 | +26 | +1.0 | 253,000 | |
2,642 | 2,653 | 2,601 | 2,620 | -7 | -0.3 | 202,800 | |
2,661 | 2,661 | 2,618 | 2,627 | -35 | -1.3 | 166,700 | |
2,684 | 2,687 | 2,622 | 2,662 | +14 | +0.5 | 211,100 | |
2,607 | 2,648 | 2,587 | 2,648 | +91 | +3.6 | 289,600 | |
2,547 | 2,572 | 2,540 | 2,557 | -6 | -0.2 | 150,100 | |
2,581 | 2,592 | 2,550 | 2,563 | -48 | -1.8 | 170,900 | |
2,600 | 2,628 | 2,600 | 2,611 | +5 | +0.2 | 139,600 | |
2,613 | 2,656 | 2,598 | 2,606 | +27 | +1.0 | 156,500 | |
2,593 | 2,599 | 2,569 | 2,579 | +3 | +0.1 | 184,600 | |
2,538 | 2,602 | 2,526 | 2,576 | +6 | +0.2 | 273,600 | |
2,632 | 2,632 | 2,563 | 2,570 | -75 | -2.8 | 234,900 | |
2,620 | 2,662 | 2,617 | 2,645 | +27 | +1.0 | 170,500 | |
2,603 | 2,624 | 2,585 | 2,618 | +5 | +0.2 | 201,000 | |
2,655 | 2,663 | 2,601 | 2,613 | +24 | +0.9 | 231,500 | |
2,500 | 2,589 | 2,490 | 2,589 | +63 | +2.5 | 271,700 | |
2,486 | 2,536 | 2,454 | 2,526 | +83 | +3.4 | 319,300 | |
2,412 | 2,450 | 2,407 | 2,443 | +41 | +1.7 | 207,700 | |
2,444 | 2,451 | 2,396 | 2,402 | -30 | -1.2 | 182,200 | |
2,463 | 2,463 | 2,419 | 2,432 | +3 | +0.1 | 162,000 | |
2,454 | 2,454 | 2,397 | 2,429 | -75 | -3.0 | 410,100 | |
2,577 | 2,577 | 2,501 | 2,504 | -94 | -3.6 | 237,100 | |
2,581 | 2,602 | 2,557 | 2,598 | -1 | -0.0 | 213,800 | |
2,608 | 2,612 | 2,574 | 2,599 | +20 | +0.8 | 236,900 | |
2,604 | 2,605 | 2,553 | 2,579 | -17 | -0.7 | 250,100 | |
2,588 | 2,613 | 2,577 | 2,596 | +7 | +0.3 | 198,300 | |
2,530 | 2,589 | 2,506 | 2,589 | +52 | +2.0 | 302,000 | |
2,533 | 2,545 | 2,488 | 2,537 | -4 | -0.2 | 262,800 | |
2,541 | 2,549 | 2,520 | 2,541 | +27 | +1.1 | 209,700 | |
2,581 | 2,585 | 2,499 | 2,514 | -70 | -2.7 | 367,200 |