38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,913 | 1,877 | 1,885 | +15 | +0.8 | 346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,198 | 2,162 | 2,162 | -30 | -1.4 | 201,900 | |
2,185 | 2,209 | 2,177 | 2,192 | +24 | +1.1 | 165,300 | |
2,170 | 2,198 | 2,159 | 2,168 | -31 | -1.4 | 222,700 | |
2,207 | 2,207 | 2,176 | 2,199 | -13 | -0.6 | 202,100 | |
2,237 | 2,237 | 2,192 | 2,212 | -25 | -1.1 | 259,100 | |
2,209 | 2,237 | 2,185 | 2,237 | +19 | +0.9 | 175,800 | |
2,182 | 2,224 | 2,174 | 2,218 | +44 | +2.0 | 202,400 | |
2,170 | 2,187 | 2,161 | 2,174 | +1 | 0.0 | 135,500 | |
2,210 | 2,216 | 2,170 | 2,173 | -47 | -2.1 | 205,100 | |
2,220 | 2,246 | 2,192 | 2,220 | +7 | +0.3 | 136,600 | |
2,293 | 2,295 | 2,207 | 2,213 | -80 | -3.5 | 226,600 | |
2,310 | 2,350 | 2,279 | 2,293 | -60 | -2.5 | 223,900 | |
2,392 | 2,392 | 2,352 | 2,353 | -39 | -1.6 | 122,700 | |
2,400 | 2,411 | 2,357 | 2,392 | -22 | -0.9 | 265,800 | |
2,370 | 2,433 | 2,370 | 2,414 | +41 | +1.7 | 280,900 | |
2,334 | 2,374 | 2,323 | 2,373 | +56 | +2.4 | 198,300 | |
2,321 | 2,327 | 2,302 | 2,317 | -8 | -0.3 | 217,800 | |
2,314 | 2,348 | 2,297 | 2,325 | +21 | +0.9 | 256,400 | |
2,325 | 2,329 | 2,276 | 2,304 | +6 | +0.3 | 254,600 | |
2,252 | 2,298 | 2,242 | 2,298 | +44 | +2.0 | 227,400 | |
2,260 | 2,266 | 2,242 | 2,254 | -7 | -0.3 | 184,500 | |
2,259 | 2,287 | 2,256 | 2,261 | -18 | -0.8 | 187,200 | |
2,276 | 2,281 | 2,244 | 2,279 | +13 | +0.6 | 210,900 | |
2,236 | 2,266 | 2,222 | 2,266 | +21 | +0.9 | 211,500 | |
2,283 | 2,287 | 2,203 | 2,245 | -55 | -2.4 | 441,800 | |
2,305 | 2,308 | 2,292 | 2,300 | -3 | -0.1 | 195,100 | |
2,301 | 2,327 | 2,290 | 2,303 | 0 | 0.0 | 192,500 | |
2,272 | 2,303 | 2,271 | 2,303 | +46 | +2.0 | 255,900 | |
2,282 | 2,282 | 2,193 | 2,257 | -72 | -3.1 | 499,200 | |
2,380 | 2,403 | 2,325 | 2,329 | -67 | -2.8 | 434,600 |