37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,879 | 1,805 | 1,811 | -66 | -3.5 | 396,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,294 | 2,229 | 2,279 | +65 | +2.9 | 680,900 | |
2,261 | 2,275 | 2,201 | 2,214 | -65 | -2.9 | 809,500 | |
2,314 | 2,347 | 2,273 | 2,279 | -33 | -1.4 | 583,100 | |
2,307 | 2,324 | 2,270 | 2,312 | +4 | +0.2 | 842,400 | |
2,429 | 2,443 | 2,305 | 2,308 | -148 | -6.0 | 921,000 | |
2,485 | 2,485 | 2,444 | 2,456 | -49 | -2.0 | 362,500 | |
2,560 | 2,560 | 2,485 | 2,505 | -61 | -2.4 | 504,800 | |
2,513 | 2,577 | 2,505 | 2,566 | +62 | +2.5 | 386,700 | |
2,508 | 2,538 | 2,498 | 2,504 | -2 | -0.1 | 412,100 | |
2,472 | 2,513 | 2,435 | 2,506 | +12 | +0.5 | 650,200 | |
2,571 | 2,579 | 2,459 | 2,494 | -59 | -2.3 | 359,900 | |
2,532 | 2,569 | 2,498 | 2,553 | +71 | +2.9 | 467,700 | |
2,527 | 2,527 | 2,462 | 2,482 | -63 | -2.5 | 487,300 | |
2,599 | 2,619 | 2,545 | 2,545 | -97 | -3.7 | 316,500 | |
2,666 | 2,675 | 2,629 | 2,642 | -38 | -1.4 | 429,200 | |
2,760 | 2,768 | 2,671 | 2,680 | -71 | -2.6 | 360,000 | |
2,753 | 2,763 | 2,705 | 2,751 | +28 | +1.0 | 363,100 | |
2,706 | 2,725 | 2,693 | 2,723 | +20 | +0.7 | 339,800 | |
2,719 | 2,719 | 2,678 | 2,703 | +14 | +0.5 | 356,900 | |
2,687 | 2,728 | 2,674 | 2,689 | -22 | -0.8 | 266,000 | |
2,770 | 2,784 | 2,695 | 2,711 | +15 | +0.6 | 242,800 | |
2,790 | 2,795 | 2,690 | 2,696 | -73 | -2.6 | 261,700 | |
2,722 | 2,772 | 2,702 | 2,769 | +88 | +3.3 | 442,900 | |
2,682 | 2,736 | 2,645 | 2,681 | +47 | +1.8 | 381,500 | |
2,601 | 2,681 | 2,583 | 2,634 | -12 | -0.5 | 623,500 | |
2,604 | 2,678 | 2,604 | 2,646 | +26 | +1.0 | 253,000 | |
2,642 | 2,653 | 2,601 | 2,620 | -7 | -0.3 | 202,800 | |
2,661 | 2,661 | 2,618 | 2,627 | -35 | -1.3 | 166,700 | |
2,684 | 2,687 | 2,622 | 2,662 | +14 | +0.5 | 211,100 | |
2,607 | 2,648 | 2,587 | 2,648 | +91 | +3.6 | 289,600 |