38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,883 | 1,842 | 1,868 | +30 | +1.6 | 285,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,015 | 1,948 | 1,975 | -89 | -4.3 | 321,700 | |
2,090 | 2,093 | 2,057 | 2,064 | -14 | -0.7 | 169,400 | |
2,065 | 2,085 | 2,005 | 2,078 | +13 | +0.6 | 180,400 | |
2,070 | 2,099 | 2,065 | 2,065 | +8 | +0.4 | 213,600 | |
2,066 | 2,078 | 2,039 | 2,057 | 0 | 0.0 | 134,400 | |
2,043 | 2,071 | 2,029 | 2,057 | -26 | -1.2 | 167,400 | |
2,093 | 2,111 | 2,041 | 2,083 | +8 | +0.4 | 238,000 | |
2,075 | 2,109 | 2,058 | 2,075 | +8 | +0.4 | 253,400 | |
2,134 | 2,143 | 2,063 | 2,067 | -60 | -2.8 | 220,000 | |
2,151 | 2,172 | 2,110 | 2,127 | -24 | -1.1 | 244,900 | |
2,103 | 2,153 | 2,093 | 2,151 | +53 | +2.5 | 107,500 | |
2,135 | 2,135 | 2,092 | 2,098 | -37 | -1.7 | 140,400 | |
2,112 | 2,141 | 2,099 | 2,135 | +46 | +2.2 | 133,000 | |
2,100 | 2,116 | 2,086 | 2,089 | -12 | -0.6 | 123,200 | |
2,049 | 2,106 | 2,049 | 2,101 | +67 | +3.3 | 181,600 | |
2,047 | 2,059 | 2,022 | 2,034 | -34 | -1.6 | 242,500 | |
2,077 | 2,101 | 2,067 | 2,068 | -45 | -2.1 | 254,900 | |
2,199 | 2,199 | 2,097 | 2,113 | -65 | -3.0 | 314,900 | |
2,170 | 2,194 | 2,168 | 2,178 | +31 | +1.4 | 181,800 | |
2,190 | 2,190 | 2,125 | 2,147 | -78 | -3.5 | 248,800 | |
2,149 | 2,229 | 2,143 | 2,225 | +63 | +2.9 | 294,900 | |
2,184 | 2,198 | 2,162 | 2,162 | -30 | -1.4 | 201,900 | |
2,185 | 2,209 | 2,177 | 2,192 | +24 | +1.1 | 165,300 | |
2,170 | 2,198 | 2,159 | 2,168 | -31 | -1.4 | 222,700 | |
2,207 | 2,207 | 2,176 | 2,199 | -13 | -0.6 | 202,100 | |
2,237 | 2,237 | 2,192 | 2,212 | -25 | -1.1 | 259,100 | |
2,209 | 2,237 | 2,185 | 2,237 | +19 | +0.9 | 175,800 | |
2,182 | 2,224 | 2,174 | 2,218 | +44 | +2.0 | 202,400 | |
2,170 | 2,187 | 2,161 | 2,174 | +1 | 0.0 | 135,500 | |
2,210 | 2,216 | 2,170 | 2,173 | -47 | -2.1 | 205,100 |