37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,879 | 1,805 | 1,811 | -66 | -3.5 | 396,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,039 | 1,949 | 1,954 | -83 | -4.1 | 499,900 | |
1,993 | 2,054 | 1,990 | 2,037 | +24 | +1.2 | 258,600 | |
2,031 | 2,031 | 1,998 | 2,013 | -47 | -2.3 | 364,900 | |
2,041 | 2,085 | 2,023 | 2,060 | +13 | +0.6 | 324,700 | |
2,024 | 2,069 | 2,021 | 2,047 | +35 | +1.7 | 354,700 | |
2,018 | 2,029 | 1,953 | 2,012 | +3 | +0.1 | 618,500 | |
2,070 | 2,070 | 1,970 | 2,009 | +66 | +3.4 | 466,900 | |
1,958 | 1,974 | 1,932 | 1,943 | -11 | -0.6 | 346,700 | |
1,962 | 2,011 | 1,948 | 1,954 | +12 | +0.6 | 326,700 | |
1,925 | 1,955 | 1,923 | 1,942 | -17 | -0.9 | 193,200 | |
1,970 | 1,971 | 1,910 | 1,959 | -23 | -1.2 | 498,200 | |
1,964 | 2,009 | 1,951 | 1,982 | +50 | +2.6 | 363,500 | |
1,950 | 1,950 | 1,918 | 1,932 | -11 | -0.6 | 210,400 | |
1,922 | 1,949 | 1,898 | 1,943 | +13 | +0.7 | 250,100 | |
1,924 | 1,946 | 1,914 | 1,930 | +10 | +0.5 | 257,700 | |
1,939 | 1,939 | 1,894 | 1,920 | -33 | -1.7 | 440,400 | |
2,017 | 2,023 | 1,938 | 1,953 | -58 | -2.9 | 717,100 | |
1,948 | 2,106 | 1,948 | 2,011 | +103 | +5.4 | 1,290,000 | |
1,866 | 1,916 | 1,826 | 1,908 | +124 | +7.0 | 1,142,800 | |
1,751 | 1,786 | 1,731 | 1,784 | +21 | +1.2 | 823,700 | |
1,801 | 1,807 | 1,759 | 1,763 | -67 | -3.7 | 545,800 | |
1,799 | 1,846 | 1,765 | 1,830 | +31 | +1.7 | 549,500 | |
1,831 | 1,842 | 1,799 | 1,799 | -17 | -0.9 | 444,500 | |
1,820 | 1,829 | 1,803 | 1,816 | -27 | -1.5 | 447,500 | |
1,816 | 1,848 | 1,814 | 1,843 | +14 | +0.8 | 325,500 | |
1,887 | 1,895 | 1,828 | 1,829 | -67 | -3.5 | 375,000 | |
1,914 | 1,914 | 1,878 | 1,896 | -23 | -1.2 | 316,500 | |
1,922 | 1,947 | 1,895 | 1,919 | +5 | +0.3 | 476,400 | |
1,837 | 1,942 | 1,836 | 1,914 | +65 | +3.5 | 645,700 | |
1,885 | 1,929 | 1,846 | 1,849 | -11 | -0.6 | 795,600 |