37,722.06 | -738.02 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,851 | 1,808 | 1,837 | -31 | -1.7 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,170 | 2,114 | 2,125 | -1 | -0.0 | 174,800 | |
2,098 | 2,127 | 2,082 | 2,126 | +26 | +1.2 | 233,900 | |
2,105 | 2,127 | 2,079 | 2,100 | -15 | -0.7 | 318,300 | |
2,190 | 2,190 | 2,090 | 2,115 | -105 | -4.7 | 311,400 | |
2,161 | 2,234 | 2,161 | 2,220 | +71 | +3.3 | 373,000 | |
2,160 | 2,185 | 2,140 | 2,149 | -42 | -1.9 | 264,000 | |
2,149 | 2,196 | 2,146 | 2,191 | +35 | +1.6 | 224,500 | |
2,152 | 2,178 | 2,137 | 2,156 | +6 | +0.3 | 129,400 | |
2,132 | 2,160 | 2,116 | 2,150 | +14 | +0.7 | 262,700 | |
2,130 | 2,144 | 2,124 | 2,136 | -14 | -0.7 | 160,300 | |
2,136 | 2,152 | 2,124 | 2,150 | 0 | 0.0 | 158,700 | |
2,195 | 2,198 | 2,135 | 2,150 | -46 | -2.1 | 166,700 | |
2,212 | 2,215 | 2,187 | 2,196 | -7 | -0.3 | 128,400 | |
2,197 | 2,213 | 2,179 | 2,203 | -9 | -0.4 | 124,900 | |
2,177 | 2,238 | 2,150 | 2,212 | +29 | +1.3 | 220,300 | |
2,200 | 2,235 | 2,172 | 2,183 | +12 | +0.6 | 251,000 | |
2,156 | 2,190 | 2,152 | 2,171 | +17 | +0.8 | 249,500 | |
2,192 | 2,198 | 2,115 | 2,154 | -45 | -2.0 | 329,500 | |
2,138 | 2,199 | 2,105 | 2,199 | +69 | +3.2 | 306,400 | |
2,143 | 2,144 | 2,114 | 2,130 | -7 | -0.3 | 76,500 | |
2,177 | 2,189 | 2,135 | 2,137 | -13 | -0.6 | 205,700 | |
2,214 | 2,214 | 2,135 | 2,150 | -108 | -4.8 | 287,400 | |
2,217 | 2,272 | 2,203 | 2,258 | +41 | +1.8 | 229,200 | |
2,185 | 2,240 | 2,168 | 2,217 | -22 | -1.0 | 317,600 | |
2,078 | 2,248 | 2,072 | 2,239 | +11 | +0.5 | 927,900 | |
2,170 | 2,235 | 2,149 | 2,228 | +140 | +6.7 | 467,100 | |
2,057 | 2,088 | 2,050 | 2,088 | +49 | +2.4 | 155,900 | |
2,046 | 2,056 | 2,027 | 2,039 | +32 | +1.6 | 166,400 | |
2,008 | 2,024 | 1,976 | 2,007 | +4 | +0.2 | 263,100 | |
1,995 | 2,003 | 1,983 | 2,003 | +11 | +0.6 | 169,300 |