37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,859 | 1,803 | 1,839 | +33 | +1.8 | 279,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,584 | 2,530 | 2,584 | +15 | +0.6 | 205,200 | |
2,528 | 2,591 | 2,510 | 2,569 | -59 | -2.2 | 360,400 | |
2,669 | 2,702 | 2,623 | 2,628 | -57 | -2.1 | 196,800 | |
2,639 | 2,695 | 2,623 | 2,685 | +68 | +2.6 | 249,200 | |
2,551 | 2,635 | 2,551 | 2,617 | +16 | +0.6 | 185,400 | |
2,672 | 2,678 | 2,595 | 2,601 | -22 | -0.8 | 198,700 | |
2,590 | 2,633 | 2,559 | 2,623 | -9 | -0.3 | 262,900 | |
2,660 | 2,667 | 2,612 | 2,632 | -49 | -1.8 | 217,500 | |
2,698 | 2,713 | 2,655 | 2,681 | -64 | -2.3 | 253,700 | |
2,730 | 2,763 | 2,718 | 2,745 | +74 | +2.8 | 289,700 | |
2,665 | 2,693 | 2,652 | 2,671 | +23 | +0.9 | 229,000 | |
2,633 | 2,658 | 2,632 | 2,648 | -5 | -0.2 | 161,600 | |
2,669 | 2,669 | 2,631 | 2,653 | +13 | +0.5 | 150,900 | |
2,627 | 2,644 | 2,609 | 2,640 | +40 | +1.5 | 276,300 | |
2,626 | 2,629 | 2,583 | 2,600 | -40 | -1.5 | 190,600 | |
2,690 | 2,699 | 2,635 | 2,640 | -62 | -2.3 | 153,600 | |
2,651 | 2,716 | 2,639 | 2,702 | +58 | +2.2 | 214,100 | |
2,656 | 2,658 | 2,619 | 2,644 | -19 | -0.7 | 140,900 | |
2,679 | 2,685 | 2,652 | 2,663 | +2 | +0.1 | 173,100 | |
2,631 | 2,663 | 2,623 | 2,661 | +19 | +0.7 | 164,800 | |
2,688 | 2,690 | 2,633 | 2,642 | -52 | -1.9 | 201,300 | |
2,631 | 2,720 | 2,596 | 2,694 | +113 | +4.4 | 353,300 | |
2,667 | 2,668 | 2,580 | 2,581 | -98 | -3.7 | 367,100 | |
2,719 | 2,719 | 2,674 | 2,679 | -12 | -0.4 | 211,800 | |
2,680 | 2,699 | 2,650 | 2,691 | +16 | +0.6 | 213,000 | |
2,700 | 2,717 | 2,653 | 2,675 | -20 | -0.7 | 354,600 | |
2,769 | 2,810 | 2,637 | 2,695 | -82 | -3.0 | 468,500 | |
2,782 | 2,827 | 2,768 | 2,777 | -5 | -0.2 | 270,600 | |
2,722 | 2,793 | 2,722 | 2,782 | +20 | +0.7 | 149,200 | |
2,809 | 2,817 | 2,751 | 2,762 | - | - | 283,700 |