40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
昨年来高値 | 3,220 | 昨年来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,016 | 1,943 | 1,999 | +2 | +0.1 | 1,082,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,030 | 1,930 | 1,997 | +54 | +2.8 | 1,168,300 | |
1,908 | 1,979 | 1,874 | 1,943 | +19 | +1.0 | 1,191,000 | |
2,041 | 2,085 | 1,908 | 1,924 | -123 | -6.0 | 1,774,600 | |
1,962 | 2,070 | 1,932 | 2,047 | +105 | +5.4 | 2,113,500 | |
1,950 | 2,009 | 1,910 | 1,942 | -1 | -0.1 | 1,265,300 | |
2,017 | 2,023 | 1,894 | 1,943 | -68 | -3.4 | 1,665,300 | |
1,799 | 2,106 | 1,731 | 2,011 | +212 | +11.8 | 4,351,800 | |
1,914 | 1,914 | 1,799 | 1,799 | -120 | -6.3 | 1,909,000 | |
1,794 | 1,947 | 1,775 | 1,919 | +125 | +7.0 | 3,843,800 | |
2,017 | 2,035 | 1,792 | 1,794 | -227 | -11.2 | 3,300,600 | |
2,165 | 2,200 | 2,002 | 2,021 | -123 | -5.7 | 1,672,200 | |
2,169 | 2,173 | 2,101 | 2,144 | -45 | -2.1 | 503,500 | |
2,159 | 2,205 | 2,125 | 2,189 | +40 | +1.9 | 947,800 | |
2,142 | 2,177 | 2,113 | 2,149 | +8 | +0.4 | 1,093,900 | |
2,098 | 2,170 | 2,065 | 2,141 | +41 | +2.0 | 1,171,800 | |
2,149 | 2,234 | 2,079 | 2,100 | -56 | -2.6 | 1,491,200 | |
2,195 | 2,198 | 2,116 | 2,156 | -40 | -1.8 | 877,800 | |
2,200 | 2,238 | 2,150 | 2,196 | +25 | +1.2 | 724,600 | |
2,177 | 2,199 | 2,105 | 2,171 | +21 | +1.0 | 1,167,600 | |
2,170 | 2,272 | 2,072 | 2,150 | +62 | +3.0 | 2,229,200 | |
1,995 | 2,088 | 1,976 | 2,088 | +96 | +4.8 | 754,700 | |
2,070 | 2,099 | 1,948 | 1,992 | -65 | -3.2 | 1,073,100 | |
2,134 | 2,143 | 2,029 | 2,057 | -70 | -3.3 | 1,013,200 | |
2,112 | 2,172 | 2,092 | 2,127 | +38 | +1.8 | 625,800 | |
2,199 | 2,199 | 2,022 | 2,089 | -89 | -4.1 | 1,117,100 | |
2,185 | 2,229 | 2,125 | 2,178 | +10 | +0.5 | 1,092,700 | |
2,209 | 2,237 | 2,159 | 2,168 | -50 | -2.3 | 859,700 | |
2,293 | 2,295 | 2,161 | 2,218 | -75 | -3.3 | 906,200 | |
2,334 | 2,433 | 2,279 | 2,293 | -24 | -1.0 | 1,091,600 |