38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,819.0 | 1,791.0 | 1,807.5 | +4.0 | +0.2 | 1,233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159.9 | 1,599.0 | 1,112.7 | 1,462.7 | +290.9 | +24.8 | 15,195,965 | |
1,190.9 | 1,371.8 | 1,114.5 | 1,171.8 | +30.9 | +2.7 | 11,166,331 | |
957.2 | 1,409.0 | 885.4 | 1,140.9 | +184.6 | +19.3 | 14,231,814 | |
1,104.5 | 1,276.3 | 911.8 | 956.3 | -184.6 | -16.2 | 14,250,844 | |
1,636.3 | 1,766.3 | 1,098.1 | 1,140.9 | -414.5 | -26.6 | 17,268,367 | |
1,831.8 | 1,831.8 | 1,477.2 | 1,555.4 | -271.8 | -14.9 | 12,849,773 | |
2,272.7 | 2,377.2 | 1,418.1 | 1,827.2 | -336.4 | -15.5 | 16,893,487 | |
2,909.0 | 2,990.9 | 1,599.9 | 2,163.6 | -654.5 | -23.2 | 19,058,619 | |
2,890.9 | 3,145.4 | 2,595.4 | 2,818.1 | -54.6 | -1.9 | 13,750,784 | |
2,945.4 | 2,981.8 | 2,609.0 | 2,872.7 | -63.6 | -2.2 | 8,017,688 | |
2,881.8 | 2,972.7 | 2,527.2 | 2,936.3 | +81.8 | +2.9 | 14,410,674 | |
3,054.5 | 3,190.9 | 2,713.6 | 2,854.5 | -245.4 | -7.9 | 10,546,481 | |
2,918.1 | 3,318.1 | 2,699.9 | 3,099.9 | +145.4 | +4.9 | 11,370,711 | |
2,499.9 | 2,990.9 | 2,331.8 | 2,954.5 | +440.9 | +17.5 | 12,823,593 | |
2,331.8 | 2,572.7 | 1,940.9 | 2,513.6 | +145.5 | +6.1 | 12,978,253 | |
2,509.0 | 2,654.5 | 2,222.7 | 2,368.1 | -104.6 | -4.2 | 10,411,840 | |
2,645.4 | 2,645.4 | 2,099.9 | 2,472.7 | -209.1 | -7.8 | 11,801,802 | |
2,709.0 | 2,809.0 | 2,509.0 | 2,681.8 | +18.2 | +0.7 | 9,154,759 | |
2,763.6 | 2,799.9 | 2,290.9 | 2,663.6 | -45.4 | -1.7 | 10,805,971 | |
3,181.8 | 3,490.9 | 2,627.2 | 2,709.0 | -481.9 | -15.1 | 12,493,922 | |
3,236.3 | 3,254.5 | 2,513.6 | 3,190.9 | +18.2 | +0.6 | 11,227,271 | |
3,190.9 | 3,527.2 | 2,863.6 | 3,172.7 | -81.8 | -2.5 | 12,213,092 | |
3,490.9 | 3,736.3 | 3,009.0 | 3,254.5 | -190.9 | -5.5 | 10,435,490 | |
4,018.1 | 4,045.4 | 3,299.9 | 3,445.4 | -563.6 | -14.1 | 10,017,160 | |
3,672.7 | 4,163.6 | 3,609.0 | 4,009.0 | +345.4 | +9.4 | 11,865,272 | |
3,190.9 | 3,754.5 | 2,981.8 | 3,663.6 | +518.2 | +16.5 | 12,237,732 | |
3,354.5 | 3,427.2 | 3,009.0 | 3,145.4 | -145.5 | -4.4 | 10,676,501 | |
3,131.8 | 3,590.9 | 3,095.4 | 3,290.9 | +204.6 | +6.6 | 9,813,770 | |
3,145.4 | 3,149.9 | 2,899.9 | 3,086.3 | +31.8 | +1.0 | 7,526,868 | |
2,809.0 | 3,068.1 | 2,795.4 | 3,054.5 | +281.8 | +10.2 | 5,973,666 |