38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,819.0 | 1,791.0 | 1,807.5 | +4.0 | +0.2 | 1,233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,687.0 | 2,415.0 | 2,558.0 | +124.0 | +5.1 | 10,020,000 | |
2,646.0 | 2,757.0 | 2,348.0 | 2,434.0 | -202.0 | -7.7 | 12,206,000 | |
2,775.0 | 2,839.0 | 2,446.0 | 2,636.0 | -179.0 | -6.4 | 16,000,200 | |
3,025.0 | 3,105.0 | 2,773.0 | 2,815.0 | -215.0 | -7.1 | 10,872,900 | |
3,020.0 | 3,190.0 | 2,867.0 | 3,030.0 | +79.0 | +2.7 | 10,487,000 | |
2,963.0 | 2,989.0 | 2,681.0 | 2,951.0 | +6.0 | +0.2 | 8,877,100 | |
2,809.0 | 2,985.0 | 2,746.0 | 2,945.0 | +156.0 | +5.6 | 8,657,000 | |
2,906.0 | 2,946.0 | 2,576.0 | 2,789.0 | -125.0 | -4.3 | 15,165,500 | |
2,568.0 | 3,045.0 | 2,540.0 | 2,914.0 | +347.0 | +13.5 | 10,064,100 | |
2,443.0 | 2,779.0 | 2,393.0 | 2,567.0 | +125.0 | +5.1 | 13,990,400 | |
2,270.9 | 2,548.0 | 2,165.4 | 2,442.0 | +208.4 | +9.3 | 30,322,848 | |
2,408.1 | 2,440.9 | 1,852.7 | 2,233.6 | -214.5 | -8.8 | 61,910,152 | |
2,849.9 | 2,954.5 | 2,431.8 | 2,448.1 | -401.8 | -14.1 | 9,379,489 | |
2,590.9 | 3,177.2 | 2,437.2 | 2,849.9 | +257.2 | +9.9 | 16,424,556 | |
2,099.9 | 2,636.3 | 2,099.0 | 2,592.7 | +503.7 | +24.1 | 16,290,686 | |
2,016.3 | 2,101.8 | 1,869.9 | 2,089.0 | +84.5 | +4.2 | 12,711,723 | |
1,948.1 | 2,018.1 | 1,891.8 | 2,004.5 | +80.9 | +4.2 | 10,405,900 | |
1,949.0 | 2,079.0 | 1,902.7 | 1,923.6 | -12.7 | -0.7 | 10,483,010 | |
1,889.9 | 2,065.4 | 1,831.8 | 1,936.3 | +53.6 | +2.8 | 9,019,349 | |
1,729.9 | 1,898.1 | 1,699.9 | 1,882.7 | +146.4 | +8.4 | 9,455,829 | |
1,660.9 | 1,762.7 | 1,642.7 | 1,736.3 | +75.4 | +4.5 | 7,892,398 | |
1,694.5 | 1,751.8 | 1,657.2 | 1,660.9 | -52.7 | -3.1 | 7,496,727 | |
1,545.4 | 1,721.8 | 1,519.0 | 1,713.6 | +180.0 | +11.7 | 9,281,809 | |
1,372.7 | 1,559.9 | 1,355.4 | 1,533.6 | +134.6 | +9.6 | 8,916,939 | |
1,618.1 | 1,619.0 | 1,361.8 | 1,399.0 | -220.0 | -13.6 | 9,187,429 | |
1,772.7 | 1,772.7 | 1,584.5 | 1,619.0 | -129.1 | -7.4 | 7,888,658 | |
1,668.1 | 1,814.5 | 1,621.8 | 1,748.1 | +96.3 | +5.8 | 6,537,527 | |
1,532.7 | 1,696.3 | 1,531.8 | 1,651.8 | +119.1 | +7.8 | 10,851,181 | |
1,511.8 | 1,575.4 | 1,468.1 | 1,532.7 | +47.3 | +3.2 | 8,010,428 | |
1,645.4 | 1,650.9 | 1,452.7 | 1,485.4 | -121.8 | -7.6 | 8,470,338 |