38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,819.0 | 1,791.0 | 1,807.5 | +4.0 | +0.2 | 1,233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642.7 | 1,679.0 | 1,562.7 | 1,607.2 | -65.5 | -3.9 | 3,961,104 | |
1,579.0 | 1,735.4 | 1,552.7 | 1,672.7 | +48.2 | +3.0 | 5,989,616 | |
1,574.5 | 1,648.1 | 1,474.5 | 1,624.5 | +56.4 | +3.6 | 7,861,818 | |
1,816.3 | 1,862.7 | 1,483.6 | 1,568.1 | -233.7 | -13.0 | 10,111,760 | |
1,776.3 | 1,846.3 | 1,734.5 | 1,801.8 | +36.4 | +2.1 | 6,586,807 | |
1,772.7 | 1,793.6 | 1,647.2 | 1,765.4 | +9.1 | +0.5 | 7,416,757 | |
1,770.9 | 1,828.1 | 1,691.8 | 1,756.3 | +3.6 | +0.2 | 7,411,587 | |
1,631.8 | 1,771.8 | 1,581.8 | 1,752.7 | +129.1 | +8.0 | 12,150,172 | |
1,965.4 | 2,015.4 | 1,345.4 | 1,623.6 | -351.8 | -17.8 | 15,876,976 | |
1,990.9 | 2,048.1 | 1,879.0 | 1,975.4 | +21.8 | +1.1 | 6,587,357 | |
2,027.2 | 2,171.8 | 1,943.6 | 1,953.6 | -28.2 | -1.4 | 6,949,807 | |
1,690.9 | 2,090.9 | 1,683.6 | 1,981.8 | +290.0 | +17.1 | 12,519,223 | |
1,700.9 | 1,820.9 | 1,683.6 | 1,691.8 | -24.5 | -1.4 | 7,274,197 | |
1,849.9 | 1,903.6 | 1,699.9 | 1,716.3 | -128.2 | -7.0 | 12,343,882 | |
1,733.6 | 1,862.7 | 1,717.2 | 1,844.5 | +93.6 | +5.3 | 7,858,298 | |
1,740.9 | 1,917.2 | 1,690.9 | 1,750.9 | +29.1 | +1.7 | 9,724,560 | |
1,590.9 | 1,818.1 | 1,560.9 | 1,721.8 | +107.3 | +6.6 | 7,615,638 | |
1,680.9 | 1,705.4 | 1,526.3 | 1,614.5 | -76.4 | -4.5 | 7,432,157 | |
1,771.8 | 1,890.9 | 1,635.4 | 1,690.9 | -117.2 | -6.5 | 11,674,642 | |
1,835.4 | 1,909.0 | 1,652.7 | 1,808.1 | +16.3 | +0.9 | 17,219,307 | |
1,488.1 | 1,963.6 | 1,393.6 | 1,791.8 | +319.1 | +21.7 | 11,653,192 | |
1,501.8 | 1,612.7 | 1,405.4 | 1,472.7 | -29.1 | -1.9 | 9,982,620 | |
1,631.8 | 1,746.3 | 1,491.8 | 1,501.8 | -129.1 | -7.9 | 6,794,597 | |
1,413.6 | 1,670.9 | 1,395.4 | 1,630.9 | +190.0 | +13.2 | 10,145,200 | |
1,764.5 | 1,764.5 | 1,259.9 | 1,440.9 | -322.7 | -18.3 | 16,316,206 | |
1,644.5 | 1,886.3 | 1,553.6 | 1,763.6 | +64.6 | +3.8 | 10,459,360 | |
1,977.2 | 2,022.7 | 1,640.9 | 1,699.0 | -296.4 | -14.9 | 7,882,058 | |
1,831.8 | 2,309.0 | 1,817.2 | 1,995.4 | +177.3 | +9.8 | 10,508,751 | |
1,681.8 | 1,868.1 | 1,572.7 | 1,818.1 | +147.2 | +8.8 | 9,793,860 | |
1,517.2 | 1,849.9 | 1,472.7 | 1,670.9 | +208.2 | +14.2 | 14,791,495 |