38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,819.0 | 1,791.0 | 1,807.5 | +4.0 | +0.2 | 1,233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559.0 | 1,660.0 | 1,427.0 | 1,650.0 | +90.0 | +5.8 | 14,998,300 | |
1,587.0 | 1,592.0 | 1,450.0 | 1,560.0 | -28.0 | -1.8 | 14,440,100 | |
1,457.0 | 1,598.0 | 1,405.0 | 1,588.0 | +132.0 | +9.1 | 12,195,200 | |
1,363.0 | 1,464.0 | 1,272.0 | 1,456.0 | +66.0 | +4.7 | 14,323,700 | |
1,339.0 | 1,428.0 | 1,211.0 | 1,390.0 | +56.0 | +4.2 | 21,178,500 | |
1,458.0 | 1,499.0 | 1,249.0 | 1,334.0 | -129.0 | -8.8 | 20,016,800 | |
1,478.0 | 1,505.0 | 1,435.0 | 1,463.0 | -68.0 | -4.4 | 14,894,000 | |
1,669.0 | 1,680.0 | 1,475.0 | 1,531.0 | -136.0 | -8.2 | 21,412,900 | |
1,609.0 | 1,765.0 | 1,600.0 | 1,667.0 | +67.0 | +4.2 | 17,294,500 | |
1,857.0 | 1,899.0 | 1,491.0 | 1,600.0 | -222.0 | -12.2 | 22,198,000 | |
2,093.0 | 2,108.0 | 1,656.0 | 1,822.0 | -262.0 | -12.6 | 20,901,800 | |
2,123.0 | 2,228.0 | 2,020.0 | 2,084.0 | -31.0 | -1.5 | 18,742,300 | |
2,014.0 | 2,139.0 | 1,903.0 | 2,115.0 | +82.0 | +4.0 | 11,152,600 | |
1,852.0 | 2,068.0 | 1,834.0 | 2,033.0 | +202.0 | +11.0 | 15,200,700 | |
2,035.0 | 2,050.0 | 1,761.0 | 1,831.0 | -214.0 | -10.5 | 12,032,900 | |
2,329.0 | 2,362.0 | 1,901.0 | 2,045.0 | -284.0 | -12.2 | 12,666,300 | |
2,311.0 | 2,408.0 | 2,139.0 | 2,329.0 | +35.0 | +1.5 | 13,629,300 | |
2,285.0 | 2,343.0 | 2,170.0 | 2,294.0 | +8.0 | +0.3 | 15,109,200 | |
2,240.0 | 2,465.0 | 2,199.0 | 2,286.0 | +46.0 | +2.1 | 14,207,200 | |
2,372.0 | 2,531.0 | 2,213.0 | 2,240.0 | -140.0 | -5.9 | 18,638,300 | |
2,303.0 | 2,500.0 | 2,156.0 | 2,380.0 | +67.0 | +2.9 | 23,179,100 | |
1,932.0 | 2,408.0 | 1,911.0 | 2,313.0 | +350.0 | +17.8 | 23,137,300 | |
2,149.0 | 2,182.0 | 1,940.0 | 1,963.0 | -181.0 | -8.4 | 14,696,400 | |
2,040.0 | 2,160.0 | 1,821.0 | 2,144.0 | +120.0 | +5.9 | 20,372,900 | |
2,165.0 | 2,225.0 | 1,951.0 | 2,024.0 | -2.0 | -0.1 | 22,168,200 | |
2,100.0 | 2,136.0 | 1,768.0 | 2,026.0 | -67.0 | -3.2 | 22,258,200 | |
2,269.0 | 2,363.0 | 2,073.0 | 2,093.0 | -174.0 | -7.7 | 12,834,900 | |
2,405.0 | 2,419.0 | 2,207.0 | 2,267.0 | -167.0 | -6.9 | 14,597,000 | |
2,686.0 | 2,699.0 | 2,407.0 | 2,434.0 | -235.0 | -8.8 | 9,906,400 | |
2,571.0 | 2,681.0 | 2,457.0 | 2,669.0 | +111.0 | +4.3 | 9,377,000 |