38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,819.0 | 1,791.0 | 1,807.5 | +4.0 | +0.2 | 1,233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,750.0 | 1,606.0 | 1,607.0 | -55.0 | -3.3 | 7,669,400 | |
1,717.0 | 1,744.0 | 1,615.0 | 1,662.0 | -63.0 | -3.7 | 15,049,600 | |
1,685.0 | 1,786.0 | 1,662.0 | 1,725.0 | +47.0 | +2.8 | 11,094,700 | |
1,675.0 | 1,703.0 | 1,627.0 | 1,678.0 | +16.0 | +1.0 | 10,288,200 | |
1,729.0 | 1,764.0 | 1,653.0 | 1,662.0 | -49.0 | -2.9 | 13,482,800 | |
1,751.0 | 1,910.0 | 1,711.0 | 1,711.0 | -68.0 | -3.8 | 16,595,900 | |
1,773.0 | 1,796.0 | 1,660.0 | 1,779.0 | +45.0 | +2.6 | 23,657,000 | |
1,943.0 | 1,955.0 | 1,661.0 | 1,734.0 | -191.0 | -9.9 | 16,015,500 | |
1,837.0 | 2,031.0 | 1,771.0 | 1,925.0 | +133.0 | +7.4 | 14,249,700 | |
1,697.0 | 1,933.0 | 1,696.0 | 1,792.0 | +100.0 | +5.9 | 20,870,800 | |
1,720.0 | 1,776.0 | 1,659.0 | 1,692.0 | -10.0 | -0.6 | 13,414,700 | |
1,693.0 | 1,727.0 | 1,612.0 | 1,702.0 | +27.0 | +1.6 | 10,052,400 | |
1,640.0 | 1,819.0 | 1,635.0 | 1,675.0 | +50.0 | +3.1 | 15,910,500 | |
1,533.0 | 1,733.0 | 1,520.0 | 1,625.0 | +149.0 | +10.1 | 18,760,400 | |
1,400.0 | 1,521.0 | 1,380.0 | 1,476.0 | +73.0 | +5.2 | 11,055,900 | |
1,275.0 | 1,453.0 | 1,269.0 | 1,403.0 | +146.0 | +11.6 | 14,385,300 | |
1,410.0 | 1,447.0 | 1,226.0 | 1,257.0 | -173.0 | -12.1 | 22,897,700 | |
1,507.0 | 1,629.0 | 1,380.0 | 1,430.0 | -85.0 | -5.6 | 16,398,900 | |
1,360.0 | 1,584.0 | 1,331.0 | 1,515.0 | +149.0 | +10.9 | 19,364,300 | |
1,345.0 | 1,394.0 | 1,124.0 | 1,366.0 | +3.0 | +0.2 | 24,635,100 | |
1,509.0 | 1,618.0 | 1,182.0 | 1,363.0 | -168.0 | -11.0 | 25,261,600 | |
1,791.0 | 1,932.0 | 1,522.0 | 1,531.0 | -295.0 | -16.2 | 22,194,300 | |
1,924.0 | 2,059.0 | 1,810.0 | 1,826.0 | -112.0 | -5.8 | 23,229,800 | |
1,755.0 | 1,954.0 | 1,733.0 | 1,938.0 | +179.0 | +10.2 | 8,978,500 | |
1,729.0 | 1,774.0 | 1,697.0 | 1,759.0 | +23.0 | +1.3 | 7,554,700 | |
1,705.0 | 1,795.0 | 1,602.0 | 1,736.0 | +31.0 | +1.8 | 11,557,600 | |
1,668.0 | 1,783.0 | 1,644.0 | 1,705.0 | +34.0 | +2.0 | 9,692,300 | |
1,667.0 | 1,720.0 | 1,562.0 | 1,671.0 | -6.0 | -0.4 | 10,037,400 | |
1,647.0 | 1,803.0 | 1,634.0 | 1,677.0 | +55.0 | +3.4 | 13,756,300 | |
1,575.0 | 1,710.0 | 1,556.0 | 1,622.0 | +27.0 | +1.7 | 9,278,200 |