8905 イオンモール 東証1 15:00
1,917円
前日比
-16 (-0.83%)
比較される銘柄: 三井不東建物東急不HD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.25 1.67 0.32
年初来高値: 2,013 (17/04/18)
年初来安値: 1,606 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,928 1,933 1,909 1,917 -16 -0.8 1,519,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,937 1,940 1,922 1,933 -3 -0.2 1,212,100
17/04/24 1,940 1,945 1,926 1,936 +2 +0.1 963,200
17/04/21 1,950 1,950 1,926 1,934 -9 -0.5 1,512,200
17/04/20 1,966 1,967 1,938 1,943 -10 -0.5 1,465,900
17/04/19 1,949 1,968 1,922 1,953 -26 -1.3 2,305,000
17/04/18 2,008 2,013 1,950 1,979 -30 -1.5 1,876,100
17/04/17 1,969 2,009 1,960 2,009 +25 +1.3 1,675,400
17/04/14 1,947 1,994 1,947 1,984 +46 +2.4 1,944,000
17/04/13 1,889 1,945 1,885 1,938 +82 +4.4 1,781,300
17/04/12 1,801 1,893 1,801 1,856 -2 -0.1 1,559,800
17/04/11 1,815 1,858 1,801 1,858 +44 +2.4 1,274,200
17/04/10 1,789 1,819 1,788 1,814 +21 +1.2 926,700
17/04/07 1,760 1,808 1,757 1,793 +54 +3.1 1,317,500
17/04/06 1,770 1,774 1,732 1,739 -30 -1.7 1,186,400
17/04/05 1,722 1,770 1,709 1,769 +60 +3.5 1,311,600
17/04/04 1,740 1,742 1,701 1,709 -35 -2.0 1,107,600
17/04/03 1,752 1,765 1,739 1,744 -8 -0.5 773,700
17/03/31 1,760 1,777 1,752 1,752 +2 +0.1 880,300
17/03/30 1,764 1,769 1,744 1,750 -20 -1.1 610,600
17/03/29 1,772 1,774 1,756 1,770 -10 -0.6 709,400
17/03/28 1,743 1,780 1,738 1,780 +55 +3.2 596,000
17/03/27 1,760 1,764 1,719 1,725 -35 -2.0 674,500
17/03/24 1,749 1,772 1,742 1,760 +13 +0.7 651,800
17/03/23 1,725 1,757 1,722 1,747 +14 +0.8 624,900
17/03/22 1,725 1,743 1,720 1,733 -18 -1.0 598,900
17/03/21 1,741 1,758 1,735 1,751 -4 -0.2 510,400
17/03/17 1,764 1,769 1,745 1,755 -13 -0.7 1,051,700
17/03/16 1,755 1,770 1,751 1,768 -13 -0.7 897,200
17/03/15 1,763 1,784 1,759 1,781 0 0.0 460,800

日経平均