8905 イオンモール 東証1 15:00
1,671円
前日比
+30 (+1.83%)
比較される銘柄: 三井不東建物東急不HD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.19 1.62 0.68
年初来高値: 2,108 (16/01/05)
年初来安値: 1,211 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,641 1,678 1,641 1,671 +30 +1.8 731,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,690 1,690 1,634 1,641 -9 -0.5 942,400
16/11/30 1,617 1,660 1,616 1,650 +35 +2.2 816,900
16/11/29 1,636 1,638 1,611 1,615 -26 -1.6 525,100
16/11/28 1,630 1,643 1,617 1,641 +18 +1.1 538,600
16/11/25 1,635 1,646 1,605 1,623 -9 -0.6 834,100
16/11/24 1,575 1,650 1,569 1,632 +88 +5.7 1,445,400
16/11/22 1,534 1,550 1,534 1,544 +16 +1.0 619,400
16/11/21 1,525 1,537 1,521 1,528 +12 +0.8 829,900
16/11/18 1,539 1,539 1,509 1,516 -8 -0.5 788,400
16/11/17 1,535 1,540 1,513 1,524 -11 -0.7 634,800
16/11/16 1,575 1,576 1,531 1,535 -10 -0.6 685,600
16/11/15 1,544 1,557 1,532 1,545 -2 -0.1 616,600
16/11/14 1,557 1,579 1,547 1,547 +6 +0.4 660,300
16/11/11 1,571 1,586 1,534 1,541 -17 -1.1 708,400
16/11/10 1,540 1,565 1,522 1,558 +105 +7.2 842,500
16/11/09 1,550 1,554 1,427 1,453 -92 -6.0 1,028,800
16/11/08 1,535 1,550 1,533 1,545 +18 +1.2 745,500
16/11/07 1,524 1,544 1,521 1,527 +22 +1.5 570,300
16/11/04 1,523 1,530 1,499 1,505 -27 -1.8 868,500
16/11/02 1,551 1,554 1,519 1,532 -39 -2.5 695,300
16/11/01 1,559 1,577 1,552 1,571 +11 +0.7 543,900
16/10/31 1,557 1,569 1,550 1,560 -1 -0.1 673,100
16/10/28 1,570 1,574 1,550 1,561 -6 -0.4 753,700
16/10/27 1,566 1,584 1,538 1,567 -8 -0.5 646,900
16/10/26 1,560 1,578 1,560 1,575 +19 +1.2 630,600
16/10/25 1,545 1,569 1,544 1,556 +24 +1.6 778,500
16/10/24 1,512 1,538 1,500 1,532 +13 +0.9 519,100
16/10/21 1,521 1,543 1,513 1,519 +5 +0.3 472,800
16/10/20 1,493 1,529 1,490 1,514 +29 +2.0 997,200

日経平均