8905 イオンモール 東証1 15:00
1,761円
前日比
+29 (+1.67%)
比較される銘柄: 三井不東建物東急不HD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.26 1.53 0.32
昨年来高値: 2,108 (16/01/05)
昨年来安値: 1,211 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,740 1,764 1,733 1,761 +29 +1.7 1,246,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,687 1,735 1,682 1,732 +35 +2.1 1,792,600
17/02/17 1,711 1,714 1,694 1,697 -15 -0.9 762,300
17/02/16 1,706 1,714 1,703 1,712 +13 +0.8 544,700
17/02/15 1,695 1,709 1,686 1,699 +22 +1.3 585,400
17/02/14 1,685 1,695 1,677 1,677 0 0.0 586,200
17/02/13 1,710 1,715 1,670 1,677 -19 -1.1 896,100
17/02/10 1,680 1,698 1,672 1,696 +35 +2.1 894,200
17/02/09 1,656 1,667 1,652 1,661 +3 +0.2 413,300
17/02/08 1,639 1,660 1,632 1,658 +26 +1.6 481,500
17/02/07 1,619 1,637 1,616 1,632 +6 +0.4 366,900
17/02/06 1,638 1,639 1,622 1,626 +4 +0.2 507,100
17/02/03 1,630 1,638 1,606 1,622 +8 +0.5 639,900
17/02/02 1,648 1,648 1,613 1,614 -33 -2.0 479,400
17/02/01 1,638 1,649 1,627 1,647 +8 +0.5 392,400
17/01/31 1,631 1,646 1,625 1,639 -4 -0.2 400,900
17/01/30 1,645 1,647 1,633 1,643 -5 -0.3 537,400
17/01/27 1,663 1,664 1,645 1,648 -10 -0.6 568,700
17/01/26 1,647 1,663 1,637 1,658 +25 +1.5 658,400
17/01/25 1,652 1,659 1,624 1,633 +6 +0.4 465,400
17/01/24 1,641 1,654 1,623 1,627 -19 -1.2 501,800
17/01/23 1,656 1,663 1,637 1,646 -16 -1.0 833,200
17/01/20 1,615 1,667 1,612 1,662 +46 +2.8 860,400
17/01/19 1,647 1,653 1,615 1,616 -20 -1.2 605,700
17/01/18 1,610 1,644 1,608 1,636 +27 +1.7 776,200
17/01/17 1,621 1,638 1,606 1,609 -13 -0.8 877,300
17/01/16 1,656 1,658 1,618 1,622 -34 -2.1 842,900
17/01/13 1,659 1,663 1,640 1,656 -10 -0.6 806,700
17/01/12 1,695 1,709 1,647 1,666 -29 -1.7 1,216,900
17/01/11 1,701 1,709 1,690 1,695 -5 -0.3 518,300

日経平均