37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 20 | 21 | 0 | 0.0 | 5,455,000 | |
17 | 28 | 16 | 21 | +1 | +5.0 | 23,853,200 | |
27 | 28 | 20 | 20 | -7 | -25.9 | 10,489,900 | |
30 | 30 | 27 | 27 | -3 | -10.0 | 4,409,800 | |
32 | 34 | 29 | 30 | -1 | -3.2 | 5,902,500 | |
35 | 37 | 30 | 31 | -4 | -11.4 | 13,600,800 | |
30 | 40 | 30 | 35 | +5 | +16.7 | 13,701,300 | |
34 | 37 | 30 | 30 | -7 | -18.9 | 8,714,000 | |
36 | 40 | 34 | 37 | 0 | 0.0 | 8,858,000 | |
39 | 41 | 35 | 37 | -2 | -5.1 | 9,357,800 | |
39 | 44 | 38 | 39 | -1 | -2.5 | 9,944,500 | |
41 | 49 | 37 | 40 | -3 | -7.0 | 36,060,200 | |
36 | 51 | 33 | 43 | +7 | +19.4 | 43,641,500 | |
38 | 39 | 35 | 36 | -2 | -5.3 | 3,688,500 | |
39 | 41 | 36 | 38 | -2 | -5.0 | 7,371,500 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 1,040,900 | |
38 | 42 | 36 | 39 | +2 | +5.4 | 12,403,400 | |
46 | 47 | 36 | 37 | -10 | -21.3 | 13,670,100 | |
47 | 55 | 43 | 47 | +2 | +4.4 | 26,994,500 | |
51 | 52 | 41 | 45 | -5 | -10.0 | 21,358,200 | |
46 | 55 | 44 | 50 | +2 | +4.2 | 27,001,200 | |
48 | 62 | 44 | 48 | -3 | -5.9 | 62,647,200 | |
46 | 84 | 45 | 51 | +8 | +18.6 | 183,336,300 | |
26 | 48 | 25 | 43 | +25 | +138.9 | 126,859,000 | |
16 | 25 | 16 | 18 | +2 | +12.5 | 20,474,300 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 2,459,200 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 1,901,900 | |
15 | 16 | 13 | 16 | +1 | +6.7 | 6,098,700 | |
13 | 15 | 12 | 15 | +2 | +15.4 | 2,045,700 | |
13 | 15 | 13 | 13 | +1 | +8.3 | 6,795,400 |