37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 35 | 33 | 34 | 0 | 0.0 | 6,524,400 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 3,365,000 | |
34 | 36 | 33 | 34 | 0 | 0.0 | 7,010,100 | |
35 | 36 | 33 | 34 | 0 | 0.0 | 7,379,900 | |
34 | 36 | 32 | 34 | 0 | 0.0 | 5,216,600 | |
32 | 34 | 32 | 34 | +2 | +6.2 | 851,400 | |
33 | 35 | 32 | 32 | 0 | 0.0 | 3,321,700 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 2,539,600 | |
34 | 34 | 32 | 33 | -1 | -2.9 | 4,361,400 | |
36 | 37 | 33 | 34 | -1 | -2.9 | 7,887,100 | |
38 | 40 | 34 | 35 | -2 | -5.4 | 12,434,900 | |
40 | 41 | 37 | 37 | -3 | -7.5 | 6,869,700 | |
41 | 46 | 36 | 40 | -1 | -2.4 | 26,211,000 | |
37 | 41 | 36 | 41 | +4 | +10.8 | 8,162,200 | |
38 | 42 | 35 | 37 | +1 | +2.8 | 28,993,400 | |
35 | 38 | 34 | 36 | +1 | +2.9 | 14,642,100 | |
33 | 36 | 32 | 35 | +1 | +2.9 | 12,044,500 | |
32 | 36 | 31 | 34 | +2 | +6.2 | 13,046,600 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 5,281,400 | |
35 | 36 | 32 | 32 | -2 | -5.9 | 7,209,200 | |
32 | 35 | 32 | 34 | +2 | +6.2 | 6,266,900 | |
34 | 35 | 32 | 32 | -1 | -3.0 | 7,316,400 | |
33 | 36 | 30 | 33 | +1 | +3.1 | 13,249,100 | |
32 | 33 | 32 | 32 | +1 | +3.2 | 2,304,600 | |
33 | 35 | 31 | 31 | -2 | -6.1 | 8,599,400 | |
34 | 37 | 33 | 33 | -1 | -2.9 | 7,329,000 | |
35 | 37 | 34 | 34 | 0 | 0.0 | 5,362,700 | |
36 | 37 | 33 | 34 | -2 | -5.6 | 5,921,900 | |
33 | 38 | 32 | 36 | +3 | +9.1 | 9,116,300 | |
35 | 36 | 33 | 33 | -2 | -5.7 | 13,089,000 |